| Nov 03 2014 |
28954 |
621.82 |
| Oct 27 2014 |
28912 |
621.82 |
| Oct 20 2014 |
29071 |
621.82 |
| Oct 13 2014 |
28989 |
621.82 |
| Oct 06 2014 |
28470 |
621.82 |
| Sep 29 2014 |
28680 |
621.82 |
| Sep 22 2014 |
28821 |
621.82 |
| Sep 15 2014 |
28492 |
621.82 |
| Sep 08 2014 |
28180 |
621.82 |
| Sep 01 2014 |
28284 |
621.82 |
| Aug 25 2014 |
28337 |
621.82 |
| Aug 18 2014 |
28354 |
621.82 |
| Aug 11 2014 |
28353 |
621.82 |
| Aug 04 2014 |
28353 |
621.82 |
| Jul 28 2014 |
28353 |
621.82 |
| Jul 21 2014 |
28371 |
621.82 |
| Jul 14 2014 |
28372 |
621.82 |
| Jul 07 2014 |
28372 |
621.82 |
| Jun 30 2014 |
28372 |
621.82 |
| Jun 23 2014 |
28372 |
621.82 |
| Jun 16 2014 |
28372 |
621.82 |
| Jun 09 2014 |
28372 |
621.82 |
| Jun 02 2014 |
28372 |
621.82 |
| May 26 2014 |
28372 |
621.82 |
| May 19 2014 |
28372 |
621.82 |
| May 12 2014 |
28373 |
621.82 |
| May 05 2014 |
28373 |
621.82 |
| Apr 28 2014 |
28374 |
621.82 |
| Apr 21 2014 |
28374 |
621.82 |
| Apr 14 2014 |
28387 |
621.82 |
| Apr 07 2014 |
28387 |
621.82 |
| Mar 31 2014 |
28388 |
621.82 |
| Mar 24 2014 |
28388 |
621.82 |
| Mar 17 2014 |
28388 |
621.82 |
| Mar 10 2014 |
28387 |
621.82 |
| Mar 03 2014 |
28387 |
621.82 |
| Feb 24 2014 |
28381 |
621.82 |
| Feb 17 2014 |
28403 |
621.82 |
| Feb 10 2014 |
28401 |
621.82 |
| Feb 03 2014 |
28397 |
621.82 |
| Jan 27 2014 |
28457 |
621.82 |
| Jan 20 2014 |
28395 |
621.82 |
| Jan 13 2014 |
28221 |
621.82 |
| Jan 06 2014 |
28153 |
621.82 |
| Dec 30 2013 |
28331 |
621.82 |
| Dec 23 2013 |
28125 |
621.82 |
| Dec 16 2013 |
27879 |
621.82 |
| Dec 09 2013 |
27919 |
621.82 |
| Dec 02 2013 |
28213 |
621.82 |
| Nov 25 2013 |
28692 |
621.82 |
| Nov 18 2013 |
28705 |
621.82 |
| Jan 19 2012 |
8930 |
423.66 |
| Dec 29 2011 |
8855 |
423.66 |
| Dec 13 2011 |
8764 |
423.66 |
| Dec 09 2011 |
8790 |
423.66 |
| Dec 01 2011 |
8769 |
423.66 |
| Nov 25 2011 |
8868 |
423.66 |
| Nov 17 2011 |
8796 |
423.66 |
| Nov 10 2011 |
8908 |
423.66 |
| Nov 04 2011 |
8886 |
423.66 |
| Oct 28 2011 |
8843 |
423.66 |
| Oct 21 2011 |
8902 |
423.66 |
| Oct 14 2011 |
8827 |
423.66 |
| Oct 07 2011 |
8608 |
423.66 |
| Sep 30 2011 |
7870 |
415.15 |
| Sep 27 2011 |
7686 |
415.09 |
| Sep 23 2011 |
7599 |
415.01 |
| Sep 16 2011 |
6716 |
404.49 |
| Sep 09 2011 |
6550 |
404.25 |
| Jan 13 2011 |
5074 |
379.78 |
| Dec 28 2010 |
5262 |
379.78 |
| Dec 14 2010 |
5253 |
379.77 |
| Dec 03 2010 |
5269 |
379.76 |
| Nov 26 2010 |
5259 |
379.76 |
| Nov 19 2010 |
5226 |
379.76 |
| Nov 12 2010 |
5152 |
379.76 |
| Nov 04 2010 |
5074 |
379.75 |
| Oct 28 2010 |
4880 |
379.75 |
| Oct 22 2010 |
4806 |
379.75 |
| Oct 14 2010 |
4060 |
365.84 |
| Oct 05 2010 |
3830 |
365.84 |
| Sep 17 2010 |
3127 |
351.84 |
| Sep 10 2010 |
3080 |
351.84 |
| Jan 29 2010 |
3117 |
351.84 |
| Jan 15 2010 |
3084 |
351.84 |
| Jan 08 2010 |
2990 |
351.84 |
| Dec 18 2009 |
2801 |
351.84 |
| Dec 09 2009 |
2763 |
351.84 |
| Dec 04 2009 |
2706 |
351.84 |
| Nov 27 2009 |
2736 |
351.84 |
| Nov 20 2009 |
2643 |
351.84 |
| Nov 13 2009 |
2517 |
351.84 |
| Nov 06 2009 |
2495 |
351.84 |
| Oct 30 2009 |
2969 |
351.84 |
| Oct 23 2009 |
2844 |
351.84 |
| Oct 16 2009 |
2867 |
351.84 |
| Oct 09 2009 |
2844 |
351.84 |
| Oct 02 2009 |
2794 |
351.84 |
| Sep 25 2009 |
2688 |
351.84 |
