| Dec 01 2011 |
19708 |
561.42 |
| Nov 25 2011 |
19950 |
561.42 |
| Nov 17 2011 |
22142 |
594.06 |
| Nov 10 2011 |
22472 |
594.12 |
| Nov 04 2011 |
22523 |
594.16 |
| Oct 28 2011 |
23449 |
609.67 |
| Oct 21 2011 |
23582 |
609.75 |
| Oct 14 2011 |
23403 |
609.82 |
| Oct 07 2011 |
22967 |
609.89 |
| Sep 30 2011 |
22763 |
609.95 |
| Sep 27 2011 |
22197 |
609.98 |
| Sep 23 2011 |
22141 |
610.01 |
| Sep 16 2011 |
21395 |
610.06 |
| Sep 09 2011 |
20770 |
610.12 |
| Jan 13 2011 |
20503 |
610.99 |
| Dec 28 2010 |
20807 |
612.91 |
| Dec 14 2010 |
19609 |
596.31 |
| Dec 03 2010 |
21894 |
633.61 |
| Nov 26 2010 |
21944 |
633.61 |
| Nov 19 2010 |
21404 |
624.02 |
| Nov 12 2010 |
21004 |
623.82 |
| Nov 04 2010 |
21285 |
623.6 |
| Oct 28 2010 |
17552 |
569.42 |
| Oct 22 2010 |
17446 |
569.42 |
| Oct 14 2010 |
17986 |
582.91 |
| Oct 05 2010 |
16747 |
584.18 |
| Sep 29 2010 |
17220 |
584.18 |
| Sep 24 2010 |
16513 |
584.18 |
| Sep 17 2010 |
18735 |
649.92 |
| Sep 10 2010 |
18328 |
649.92 |
| Aug 15 2010 |
12784 |
584.18 |
| Jan 29 2010 |
18287 |
649.92 |
| Jan 15 2010 |
18226 |
649.92 |
| Jan 08 2010 |
18074 |
649.92 |
| Dec 18 2009 |
17554 |
649.92 |
| Dec 09 2009 |
17340 |
649.92 |
| Dec 04 2009 |
16861 |
649.92 |
| Nov 27 2009 |
17419 |
690.17 |
| Nov 20 2009 |
16790 |
690.17 |
| Nov 13 2009 |
15882 |
690.17 |
| Nov 06 2009 |
15594 |
690.17 |
| Oct 30 2009 |
18736 |
690.17 |
| Oct 23 2009 |
18158 |
690.17 |
| Oct 16 2009 |
18497 |
781.4 |
| Oct 09 2009 |
18281 |
781.4 |
| Oct 02 2009 |
17385 |
781.4 |
| Sep 25 2009 |
16430 |
781.4 |
