| Sep 09 2016 |
20694 |
511.24 |
| Sep 02 2016 |
29048 |
600.48 |
| Aug 26 2016 |
27712 |
584.82 |
| Aug 19 2016 |
27199 |
584.82 |
| Aug 12 2016 |
27190 |
584.82 |
| Aug 05 2016 |
27211 |
584.82 |
| Jul 29 2016 |
27213 |
584.82 |
| Jul 22 2016 |
27183 |
584.82 |
| Jun 28 2016 |
27185 |
584.82 |
| Jun 21 2016 |
27262 |
584.82 |
| Jun 14 2016 |
27262 |
584.82 |
| Jun 07 2016 |
27264 |
584.82 |
| May 31 2016 |
27270 |
584.82 |
| May 24 2016 |
27270 |
584.82 |
| May 17 2016 |
27245 |
584.82 |
| May 10 2016 |
27246 |
584.82 |
| May 03 2016 |
27252 |
584.82 |
| Apr 26 2016 |
27247 |
584.82 |
| Apr 19 2016 |
27209 |
584.82 |
| Apr 12 2016 |
27269 |
584.82 |
| Apr 05 2016 |
27269 |
584.82 |
| Mar 29 2016 |
27269 |
584.82 |
| Mar 22 2016 |
27250 |
584.82 |
| Mar 15 2016 |
27250 |
584.82 |
| Mar 08 2016 |
27273 |
584.82 |
| Mar 01 2016 |
27268 |
584.82 |
| Feb 23 2016 |
27264 |
584.82 |
| Feb 16 2016 |
27182 |
584.82 |
| Feb 09 2016 |
27182 |
584.82 |
| Feb 02 2016 |
27122 |
584.82 |
| Jan 26 2016 |
27166 |
584.82 |
| Jan 19 2016 |
27179 |
584.82 |
| Jan 12 2016 |
26741 |
584.82 |
| Jan 05 2016 |
27222 |
584.82 |
| Dec 29 2015 |
27251 |
584.82 |
| Dec 22 2015 |
27042 |
584.82 |
| Dec 15 2015 |
26928 |
584.82 |
| Dec 08 2015 |
27259 |
584.82 |
| Dec 01 2015 |
27411 |
584.82 |
| Nov 24 2015 |
27153 |
584.82 |
| Nov 17 2015 |
26836 |
584.82 |
| Nov 10 2015 |
26856 |
584.82 |
| Nov 03 2015 |
26955 |
584.82 |
| Oct 27 2015 |
27065 |
584.82 |
| Oct 20 2015 |
27053 |
584.82 |
| Oct 13 2015 |
26353 |
584.82 |
| Oct 06 2015 |
22421 |
542.49 |
| Sep 29 2015 |
20543 |
524.23 |
| Sep 22 2015 |
1499 |
472.9 |
| Sep 15 2015 |
19080 |
499.47 |
| Sep 14 2015 |
17364 |
499.47 |
| Sep 07 2015 |
12829 |
454.49 |
| Aug 31 2015 |
12818 |
454.49 |
| Aug 24 2015 |
12743 |
454.49 |
| Aug 17 2015 |
12763 |
454.49 |
| Aug 10 2015 |
12779 |
454.49 |
| Aug 03 2015 |
12779 |
454.49 |
| Jul 27 2015 |
12779 |
454.49 |
| Jul 20 2015 |
12778 |
454.49 |
| Jul 13 2015 |
12778 |
454.49 |
| Jul 06 2015 |
12778 |
454.49 |
| Jun 29 2015 |
12778 |
454.49 |
| Jun 22 2015 |
12778 |
454.49 |
| Jun 15 2015 |
12777 |
454.49 |
| Jun 08 2015 |
12867 |
454.49 |
| Jun 01 2015 |
12867 |
454.49 |
| May 25 2015 |
12867 |
454.49 |
| May 18 2015 |
12867 |
454.49 |
| May 11 2015 |
12867 |
454.49 |
| May 04 2015 |
12867 |
454.49 |
| Apr 27 2015 |
12854 |
454.49 |
| Apr 20 2015 |
12843 |
454.49 |
| Apr 13 2015 |
12843 |
454.49 |
| Apr 06 2015 |
12865 |
454.49 |
| Mar 30 2015 |
12865 |
454.49 |
| Mar 23 2015 |
12879 |
454.49 |
| Mar 16 2015 |
12872 |
454.49 |
| Mar 09 2015 |
12871 |
454.49 |
| Mar 02 2015 |
12863 |
454.49 |
| Feb 23 2015 |
12773 |
454.49 |
| Feb 16 2015 |
12757 |
454.49 |
| Feb 09 2015 |
12767 |
454.49 |
| Feb 02 2015 |
12774 |
454.49 |
| Jan 26 2015 |
12761 |
454.49 |
| Jan 19 2015 |
12738 |
454.49 |
| Jan 12 2015 |
12626 |
454.49 |
| Jan 05 2015 |
12903 |
454.49 |
| Dec 29 2014 |
12887 |
454.49 |
| Dec 22 2014 |
12918 |
454.49 |
| Dec 15 2014 |
12685 |
454.49 |
| Dec 08 2014 |
12769 |
454.49 |
| Dec 01 2014 |
12821 |
454.49 |
| Nov 24 2014 |
12842 |
454.49 |
| Nov 17 2014 |
12970 |
454.49 |
| Nov 10 2014 |
13025 |
454.49 |
| Nov 03 2014 |
12922 |
454.49 |
| Oct 27 2014 |
12917 |
454.49 |
| Oct 20 2014 |
13074 |
454.49 |
| Oct 13 2014 |
13012 |
454.49 |
| Oct 06 2014 |
14696 |
472.71 |
| Sep 29 2014 |
16991 |
492.88 |
| Sep 22 2014 |
21316 |
535.09 |
| Sep 15 2014 |
18492 |
507.84 |
| Sep 08 2014 |
22455 |
552.03 |
| Sep 16 2011 |
15010 |
514.05 |
| Sep 09 2011 |
14631 |
514.05 |
| Jan 13 2011 |
14401 |
513.53 |
| Dec 28 2010 |
14622 |
513.53 |
| Dec 14 2010 |
14480 |
513.53 |
| Dec 03 2010 |
14617 |
513.53 |
| Nov 26 2010 |
14614 |
513.53 |
| Nov 19 2010 |
14501 |
513.53 |
| Nov 12 2010 |
14278 |
513.53 |
| Nov 04 2010 |
14314 |
513.53 |
| Oct 28 2010 |
13892 |
513.53 |
| Oct 22 2010 |
13758 |
513.53 |
| Oct 14 2010 |
13534 |
513.53 |
| Oct 05 2010 |
12601 |
513.53 |
| Sep 29 2010 |
12875 |
513.53 |
| Sep 24 2010 |
12381 |
513.53 |
| Sep 17 2010 |
15654 |
581.9 |
| Sep 10 2010 |
18375 |
650.79 |
| Jan 29 2010 |
18333 |
650.79 |
| Jan 15 2010 |
18271 |
650.79 |
| Jan 08 2010 |
18119 |
650.79 |
| Dec 18 2009 |
17598 |
650.79 |
| Dec 09 2009 |
17385 |
650.79 |
| Dec 04 2009 |
16904 |
650.79 |
| Nov 27 2009 |
16675 |
650.79 |
| Nov 20 2009 |
16073 |
650.79 |
| Nov 13 2009 |
15229 |
650.79 |
| Nov 06 2009 |
14977 |
650.79 |
| Oct 30 2009 |
17881 |
650.79 |
| Oct 23 2009 |
17330 |
650.79 |
| Oct 16 2009 |
16997 |
650.79 |
| Oct 09 2009 |
16804 |
650.79 |
| Oct 02 2009 |
15969 |
650.79 |
| Sep 25 2009 |
15073 |
650.79 |
