| Nov 11 2016 |
12969 |
431.76 |
| Nov 04 2016 |
12945 |
431.76 |
| Oct 28 2016 |
12838 |
431.76 |
| Oct 21 2016 |
12921 |
431.76 |
| Oct 14 2016 |
12832 |
431.76 |
| Oct 07 2016 |
12793 |
431.76 |
| Sep 30 2016 |
12750 |
431.76 |
| Sep 23 2016 |
12517 |
431.76 |
| Sep 16 2016 |
12249 |
431.76 |
| Sep 09 2016 |
12164 |
431.76 |
| Sep 02 2016 |
12137 |
431.76 |
| Aug 26 2016 |
12170 |
431.76 |
| Aug 19 2016 |
11881 |
431.76 |
| Aug 12 2016 |
11871 |
431.76 |
| Aug 05 2016 |
11887 |
431.76 |
| Jul 29 2016 |
11888 |
431.76 |
| Jul 22 2016 |
11867 |
431.76 |
| Jun 28 2016 |
11868 |
431.76 |
| Jun 21 2016 |
11917 |
431.76 |
| Jun 14 2016 |
11917 |
431.76 |
| Jun 07 2016 |
11917 |
431.76 |
| May 31 2016 |
11922 |
431.76 |
| May 24 2016 |
11922 |
431.76 |
| May 17 2016 |
11910 |
431.76 |
| May 10 2016 |
11910 |
431.76 |
| May 03 2016 |
11911 |
431.76 |
| Apr 26 2016 |
11911 |
431.76 |
| Apr 19 2016 |
11898 |
431.76 |
| Apr 12 2016 |
11926 |
431.76 |
| Apr 05 2016 |
11926 |
431.76 |
| Mar 29 2016 |
11926 |
431.76 |
| Mar 22 2016 |
11920 |
431.76 |
| Mar 15 2016 |
11917 |
431.76 |
| Mar 08 2016 |
11928 |
431.76 |
| Mar 01 2016 |
11924 |
431.76 |
| Feb 23 2016 |
11917 |
431.76 |
| Feb 16 2016 |
11869 |
431.76 |
| Feb 09 2016 |
11869 |
431.76 |
| Feb 02 2016 |
11814 |
431.76 |
| Jan 26 2016 |
11835 |
431.76 |
| Jan 19 2016 |
11845 |
431.76 |
| Jan 12 2016 |
11456 |
431.76 |
| Jan 05 2016 |
11780 |
431.76 |
| Dec 29 2015 |
11796 |
431.76 |
| Dec 22 2015 |
11674 |
431.76 |
| Dec 15 2015 |
11600 |
431.76 |
| Dec 08 2015 |
11803 |
431.76 |
| Dec 01 2015 |
11770 |
431.76 |
| Nov 24 2015 |
11685 |
431.76 |
| Sep 08 2014 |
2939 |
312.66 |
| Sep 01 2014 |
2959 |
312.66 |
| Aug 25 2014 |
2967 |
312.66 |
| Aug 18 2014 |
2969 |
312.66 |
| Aug 11 2014 |
2969 |
312.66 |
| Aug 04 2014 |
2969 |
312.66 |
| Jul 28 2014 |
2969 |
312.66 |
| Jul 21 2014 |
2973 |
312.66 |
| Jul 14 2014 |
2973 |
312.66 |
| Jul 07 2014 |
2973 |
312.66 |
| Jun 30 2014 |
2973 |
312.66 |
| Jun 23 2014 |
2972 |
312.66 |
| Jun 16 2014 |
2972 |
312.66 |
| Jun 09 2014 |
2972 |
312.66 |
| Jun 02 2014 |
2972 |
312.66 |
| May 26 2014 |
2972 |
312.66 |
| May 19 2014 |
2972 |
312.66 |
| May 12 2014 |
2972 |
312.66 |
| May 05 2014 |
2972 |
312.66 |
| Apr 28 2014 |
2972 |
312.66 |
| Apr 21 2014 |
2972 |
312.66 |
| Apr 14 2014 |
2976 |
312.66 |
| Apr 07 2014 |
2976 |
312.66 |
| Mar 31 2014 |
2976 |
312.66 |
| Mar 24 2014 |
2976 |
312.66 |
| Mar 17 2014 |
2976 |
312.66 |
| Mar 10 2014 |
2976 |
312.66 |
| Mar 03 2014 |
2976 |
312.66 |
| Feb 24 2014 |
2975 |
312.66 |
| Feb 17 2014 |
2976 |
312.66 |
| Feb 10 2014 |
2974 |
312.66 |
| Feb 03 2014 |
2963 |
312.66 |
| Jan 27 2014 |
2999 |
312.66 |
| Jan 20 2014 |
2977 |
312.66 |
| Jan 13 2014 |
2900 |
312.66 |
| Jan 06 2014 |
2865 |
312.66 |
| Dec 30 2013 |
2905 |
312.66 |
| Dec 23 2013 |
2751 |
312.66 |
| Dec 16 2013 |
2714 |
312.66 |
| Dec 09 2013 |
2712 |
312.66 |
| Dec 02 2013 |
2753 |
312.66 |
| Nov 25 2013 |
2779 |
312.66 |
| Nov 18 2013 |
2834 |
312.66 |
| Nov 11 2013 |
2821 |
312.66 |
| Nov 04 2013 |
2848 |
312.66 |
| Oct 28 2013 |
2819 |
312.66 |
| Oct 21 2013 |
2772 |
312.66 |
| Oct 14 2013 |
2750 |
312.66 |
| Oct 07 2013 |
2778 |
312.66 |
| Sep 30 2013 |
2778 |
312.66 |
| Sep 23 2013 |
2754 |
312.66 |
| Sep 17 2010 |
5400 |
404.9 |
| Sep 10 2010 |
5293 |
404.9 |
| Jan 29 2010 |
5312 |
404.9 |
| Jan 15 2010 |
5276 |
404.9 |
| Jan 08 2010 |
5162 |
404.9 |
| Dec 18 2009 |
4898 |
404.9 |
| Dec 09 2009 |
4836 |
404.9 |
| Dec 04 2009 |
4726 |
404.9 |
| Nov 27 2009 |
4762 |
404.9 |
| Nov 20 2009 |
4575 |
404.9 |
| Nov 13 2009 |
4332 |
404.9 |
| Nov 06 2009 |
4287 |
404.9 |
| Oct 30 2009 |
5057 |
404.9 |
| Oct 23 2009 |
4829 |
404.9 |
| Oct 16 2009 |
4796 |
404.9 |
| Oct 09 2009 |
4773 |
404.9 |
| Oct 02 2009 |
4589 |
404.9 |
| Sep 25 2009 |
4408 |
404.9 |
