| Nov 17 2017 |
20005 |
504.2 |
| Nov 10 2017 |
20551 |
504.2 |
| Nov 03 2017 |
20608 |
504.2 |
| Oct 27 2017 |
24444 |
540.83 |
| Oct 20 2017 |
25037 |
548.57 |
| Oct 13 2017 |
24394 |
544.55 |
| Oct 06 2017 |
24161 |
544.55 |
| Sep 29 2017 |
26557 |
572.68 |
| Sep 22 2017 |
23736 |
541.47 |
| Sep 15 2017 |
23585 |
540.25 |
| Sep 08 2017 |
23331 |
540.25 |
| Sep 01 2017 |
23352 |
540.25 |
| Aug 25 2017 |
23355 |
540.25 |
| Aug 18 2017 |
23383 |
540.25 |
| Aug 11 2017 |
23263 |
540.25 |
| Aug 04 2017 |
23293 |
540.25 |
| Jul 28 2017 |
23289 |
540.25 |
| Jul 21 2017 |
23314 |
540.25 |
| Jul 14 2017 |
23318 |
540.25 |
| Jul 07 2017 |
23311 |
540.25 |
| Jun 30 2017 |
23321 |
540.25 |
| Jun 23 2017 |
23320 |
540.25 |
| Jun 16 2017 |
23314 |
540.25 |
| Jun 09 2017 |
23278 |
540.25 |
| Jun 02 2017 |
23285 |
540.25 |
| May 26 2017 |
23097 |
540.25 |
| May 19 2017 |
23137 |
540.25 |
| May 12 2017 |
23075 |
540.25 |
| May 05 2017 |
22992 |
540.25 |
| Apr 28 2017 |
22957 |
540.25 |
| Apr 21 2017 |
22923 |
540.25 |
| Apr 14 2017 |
22959 |
540.25 |
| Apr 07 2017 |
22960 |
540.25 |
| Mar 31 2017 |
22959 |
540.25 |
| Mar 24 2017 |
22961 |
540.25 |
| Mar 17 2017 |
22955 |
540.25 |
| Mar 10 2017 |
22977 |
540.25 |
| Mar 03 2017 |
22977 |
540.25 |
| Feb 24 2017 |
22982 |
540.25 |
| Feb 17 2017 |
23000 |
540.25 |
| Feb 10 2017 |
23023 |
540.25 |
| Feb 03 2017 |
23022 |
540.25 |
| Jan 27 2017 |
22999 |
540.25 |
| Jan 20 2017 |
23007 |
540.25 |
| Jan 13 2017 |
23037 |
540.25 |
| Jan 06 2017 |
23331 |
540.25 |
| Dec 30 2016 |
23428 |
540.25 |
| Dec 23 2016 |
23426 |
540.25 |
| Dec 16 2016 |
23480 |
540.25 |
| Dec 09 2016 |
23652 |
540.25 |
| Dec 02 2016 |
24167 |
540.25 |
| Nov 25 2016 |
24046 |
540.25 |
| Nov 18 2016 |
25767 |
554.9 |
| Nov 11 2016 |
26184 |
554.9 |
| Nov 04 2016 |
26298 |
554.9 |
| Oct 28 2016 |
28457 |
576.45 |
| Oct 21 2016 |
28876 |
579.55 |
| Oct 14 2016 |
30338 |
595.24 |
| Oct 07 2016 |
30158 |
595.24 |
| Sep 30 2016 |
25830 |
550.25 |
| Sep 23 2016 |
27371 |
571.37 |
| Oct 21 2013 |
19823 |
526.89 |
| Oct 14 2013 |
19823 |
526.89 |
| Oct 07 2013 |
16443 |
492.82 |
| Sep 30 2013 |
16422 |
492.82 |
| Sep 23 2013 |
16977 |
499.27 |
| Sep 16 2013 |
16876 |
499.27 |
| Sep 09 2013 |
16792 |
499.27 |
| Sep 02 2013 |
16911 |
499.27 |
| Aug 26 2013 |
16882 |
499.27 |
| Aug 19 2013 |
16900 |
499.27 |
| Aug 12 2013 |
16900 |
499.27 |
| Aug 05 2013 |
16902 |
499.27 |
| Jul 29 2013 |
16903 |
499.27 |
| Jul 22 2013 |
16946 |
499.27 |
| Jul 15 2013 |
16946 |
499.27 |
| Jul 08 2013 |
16947 |
499.27 |
| Jul 01 2013 |
16947 |
499.27 |
| Jun 24 2013 |
16948 |
499.27 |
| Jun 17 2013 |
16948 |
499.27 |
| Jun 10 2013 |
16948 |
499.27 |
| Jun 03 2013 |
16948 |
499.27 |
| May 27 2013 |
16948 |
499.27 |
| May 20 2013 |
16948 |
499.27 |
| May 13 2013 |
16948 |
499.27 |
| May 06 2013 |
16948 |
499.27 |
| Apr 29 2013 |
16948 |
499.27 |
| Apr 22 2013 |
16910 |
499.27 |
| Apr 15 2013 |
16917 |
499.27 |
| Apr 08 2013 |
16917 |
499.27 |
| Apr 01 2013 |
16917 |
499.27 |
| Mar 25 2013 |
16912 |
499.27 |
| Mar 18 2013 |
16912 |
499.27 |
| Mar 11 2013 |
16912 |
499.27 |
| Mar 04 2013 |
16912 |
499.27 |
| Feb 25 2013 |
16912 |
499.27 |
| Feb 18 2013 |
16919 |
499.27 |
| Feb 11 2013 |
16928 |
499.27 |
| Feb 04 2013 |
16894 |
499.27 |
| Jan 28 2013 |
16941 |
499.27 |
| Jan 21 2013 |
16964 |
499.27 |
| Jan 14 2013 |
17059 |
499.27 |
| Jan 07 2013 |
17003 |
499.27 |
| Dec 31 2012 |
17009 |
499.27 |
| Dec 24 2012 |
17007 |
499.27 |
| Dec 17 2012 |
17021 |
499.27 |
| Dec 10 2012 |
16860 |
499.27 |
| Dec 03 2012 |
17049 |
499.27 |
| Nov 26 2012 |
16966 |
499.27 |
| Nov 19 2012 |
17027 |
499.27 |
| Nov 12 2012 |
17671 |
505.09 |
| Nov 05 2012 |
17658 |
505.09 |
| Oct 29 2012 |
16933 |
495.69 |
| Oct 22 2012 |
17985 |
508.35 |
| Oct 15 2012 |
18885 |
520.74 |
| Oct 02 2012 |
18481 |
523.6 |
| Sep 26 2012 |
18434 |
523.6 |
| Sep 20 2012 |
18232 |
523.6 |
| Sep 13 2012 |
18000 |
523.6 |
| Jan 19 2012 |
17208 |
523.41 |
| Dec 29 2011 |
17100 |
523.42 |
| Dec 13 2011 |
16893 |
523.43 |
| Dec 09 2011 |
16911 |
523.43 |
| Dec 01 2011 |
16912 |
523.43 |
| Nov 25 2011 |
17114 |
523.43 |
| Nov 17 2011 |
17109 |
523.89 |
| Nov 10 2011 |
17294 |
522.55 |
| Nov 04 2011 |
17726 |
527.49 |
| Oct 28 2011 |
20767 |
570.28 |
| Oct 21 2011 |
21205 |
574.58 |
| Oct 14 2011 |
20986 |
574.63 |
| Oct 07 2011 |
20598 |
574.67 |
| Sep 30 2011 |
20154 |
570.98 |
| Sep 27 2011 |
19636 |
570.96 |
| Sep 23 2011 |
19536 |
570.93 |
| Sep 16 2011 |
18440 |
564.08 |
| Sep 09 2011 |
17926 |
564.03 |
| Jan 13 2011 |
17999 |
570.23 |
| Dec 28 2010 |
18210 |
570.2 |
| Dec 14 2010 |
18017 |
570.18 |
| Dec 03 2010 |
18199 |
570.16 |
| Nov 26 2010 |
18212 |
570.15 |
| Nov 19 2010 |
18347 |
573.22 |
| Nov 12 2010 |
18053 |
573.21 |
| Nov 04 2010 |
18288 |
573.19 |
| Oct 28 2010 |
16109 |
545.98 |
| Oct 22 2010 |
15943 |
545.98 |
| Oct 14 2010 |
15735 |
545.99 |
| Oct 05 2010 |
14044 |
536.28 |
| Sep 29 2010 |
15327 |
551.87 |
| Sep 24 2010 |
14698 |
551.87 |
| Sep 17 2010 |
17021 |
609 |
| Sep 10 2010 |
16654 |
609 |
| Jan 29 2010 |
16609 |
609 |
| Jan 15 2010 |
16551 |
609 |
| Jan 08 2010 |
16403 |
609 |
| Dec 18 2009 |
15909 |
609 |
| Dec 09 2009 |
15701 |
609 |
| Dec 04 2009 |
15278 |
609 |
| Nov 27 2009 |
15085 |
609 |
| Nov 20 2009 |
14562 |
609 |
| Nov 13 2009 |
13798 |
609 |
| Nov 06 2009 |
13596 |
609 |
| Oct 30 2009 |
16148 |
609 |
| Oct 23 2009 |
15643 |
609 |
| Oct 16 2009 |
15380 |
609 |
| Oct 09 2009 |
15230 |
609 |
| Oct 02 2009 |
14516 |
609 |
| Sep 25 2009 |
13721 |
609 |
