Sep 29 2015 |
17486 |
494.32 |
Sep 22 2015 |
18116 |
494.32 |
Sep 15 2015 |
17844 |
494.32 |
Sep 14 2015 |
16848 |
494.32 |
Sep 07 2015 |
16819 |
494.32 |
Aug 31 2015 |
16836 |
494.32 |
Aug 24 2015 |
16746 |
494.32 |
Aug 17 2015 |
16772 |
494.32 |
Aug 10 2015 |
16785 |
494.32 |
Aug 03 2015 |
16784 |
494.32 |
Jul 27 2015 |
16784 |
494.32 |
Jul 20 2015 |
16783 |
494.32 |
Jul 13 2015 |
16783 |
494.32 |
Jul 06 2015 |
16783 |
494.32 |
Jun 29 2015 |
16783 |
494.32 |
Jun 22 2015 |
16783 |
494.32 |
Jun 15 2015 |
16783 |
494.32 |
Jun 08 2015 |
16899 |
494.32 |
Jun 01 2015 |
16899 |
494.32 |
May 25 2015 |
16899 |
494.32 |
May 18 2015 |
16899 |
494.32 |
May 11 2015 |
16899 |
494.32 |
May 04 2015 |
16899 |
494.32 |
Apr 27 2015 |
16878 |
494.32 |
Apr 20 2015 |
16865 |
494.32 |
Apr 13 2015 |
16865 |
494.32 |
Apr 06 2015 |
16891 |
494.32 |
Mar 30 2015 |
16891 |
494.32 |
Mar 23 2015 |
16905 |
494.32 |
Mar 16 2015 |
16896 |
494.32 |
Mar 09 2015 |
16895 |
494.32 |
Mar 02 2015 |
16885 |
494.32 |
Feb 23 2015 |
16768 |
494.32 |
Feb 16 2015 |
16750 |
494.32 |
Feb 09 2015 |
16761 |
494.32 |
Feb 02 2015 |
16764 |
494.32 |
Jan 26 2015 |
16752 |
494.32 |
Jan 19 2015 |
16733 |
494.32 |
Jan 12 2015 |
16611 |
494.32 |
Jan 05 2015 |
16899 |
494.32 |
Dec 29 2014 |
16889 |
494.32 |
Dec 22 2014 |
16943 |
494.32 |
Dec 15 2014 |
16666 |
494.32 |
Dec 08 2014 |
16817 |
494.32 |
Dec 01 2014 |
16883 |
494.32 |
Nov 24 2014 |
16908 |
494.32 |
Nov 17 2014 |
17065 |
494.32 |
Nov 10 2014 |
17197 |
494.32 |
Nov 03 2014 |
27363 |
602.06 |
Oct 27 2014 |
27017 |
598.21 |
Oct 20 2014 |
27782 |
605.46 |
Oct 13 2014 |
28640 |
617.63 |
Oct 06 2014 |
30215 |
648.46 |
Sep 29 2014 |
30416 |
648.46 |
Sep 22 2014 |
30572 |
648.46 |
Sep 15 2014 |
28019 |
615.8 |
Sep 08 2014 |
24952 |
580.9 |
Sep 01 2014 |
25053 |
580.9 |
Aug 25 2014 |
25098 |
580.9 |
Aug 18 2014 |
25112 |
580.9 |
Aug 11 2014 |
25112 |
580.9 |
Aug 04 2014 |
25112 |
580.9 |
Jul 28 2014 |
25112 |
580.9 |
Jul 21 2014 |
25130 |
580.9 |
Jul 14 2014 |
25131 |
580.9 |
Jul 07 2014 |
25131 |
580.9 |
Jun 30 2014 |
25131 |
580.9 |
Jun 23 2014 |
25131 |
580.9 |
Jun 16 2014 |
25131 |
580.9 |
Jun 09 2014 |
25131 |
580.9 |
Jun 02 2014 |
25131 |
580.9 |
May 26 2014 |
25131 |
580.9 |
May 19 2014 |
25131 |
580.9 |
May 12 2014 |
25132 |
580.9 |
May 05 2014 |
25132 |
580.9 |
Apr 28 2014 |
25133 |
580.9 |
Apr 21 2014 |
25133 |
580.9 |
Apr 14 2014 |
25149 |
580.9 |
Apr 07 2014 |
25149 |
580.9 |
Mar 31 2014 |
25150 |
580.9 |
Mar 24 2014 |
25150 |
580.9 |
Mar 17 2014 |
25150 |
580.9 |
Mar 10 2014 |
25149 |
580.9 |
Mar 03 2014 |
25149 |
580.9 |
Feb 24 2014 |
25142 |
580.9 |
Feb 17 2014 |
25159 |
580.9 |
Feb 10 2014 |
25157 |
580.9 |
Feb 03 2014 |
25151 |
580.9 |
Jan 27 2014 |
25207 |
580.9 |
Jan 20 2014 |
25160 |
580.9 |
Jan 13 2014 |
24974 |
580.9 |
Jan 06 2014 |
24910 |
580.9 |
Dec 30 2013 |
25073 |
580.9 |
Dec 23 2013 |
24858 |
580.9 |
Dec 16 2013 |
24627 |
580.9 |
Dec 09 2013 |
24661 |
580.9 |
Dec 02 2013 |
24934 |
580.9 |
Nov 25 2013 |
25341 |
580.9 |
Nov 18 2013 |
25409 |
580.9 |
Nov 11 2013 |
22344 |
546.13 |
Nov 04 2013 |
19337 |
516.43 |
Oct 28 2013 |
16594 |
489.8 |
Oct 21 2013 |
15073 |
477.91 |
Oct 14 2013 |
14033 |
467.85 |
Oct 07 2013 |
13988 |
467.85 |
Sep 30 2013 |
13992 |
467.85 |
Sep 23 2013 |
14051 |
469.32 |
Sep 16 2013 |
14012 |
469.32 |
Sep 09 2013 |
14011 |
469.32 |
Sep 02 2013 |
14101 |
469.32 |
Aug 26 2013 |
14062 |
469.32 |
Aug 19 2013 |
14077 |
469.32 |
Aug 12 2013 |
14077 |
469.32 |
Aug 05 2013 |
14079 |
469.32 |
Jul 29 2013 |
14080 |
469.32 |
Jul 22 2013 |
14119 |
469.32 |
Jul 15 2013 |
14119 |
469.32 |
Jul 08 2013 |
14119 |
469.32 |
Jul 01 2013 |
14119 |
469.32 |
Jun 24 2013 |
14120 |
469.32 |
Jun 17 2013 |
14120 |
469.32 |
Jun 10 2013 |
14120 |
469.32 |
Jun 03 2013 |
14120 |
469.32 |
May 27 2013 |
14120 |
469.32 |
May 20 2013 |
14120 |
469.32 |
May 13 2013 |
14120 |
469.32 |
May 06 2013 |
14120 |
469.32 |
Apr 29 2013 |
14120 |
469.32 |
Apr 22 2013 |
14080 |
469.32 |
Apr 15 2013 |
14087 |
469.32 |
Apr 08 2013 |
14087 |
469.32 |
Apr 01 2013 |
14088 |
469.32 |
Mar 25 2013 |
14079 |
469.32 |
Mar 18 2013 |
14079 |
469.32 |
Mar 11 2013 |
14079 |
469.32 |
Mar 04 2013 |
14079 |
469.32 |
Feb 25 2013 |
14079 |
469.32 |
Feb 18 2013 |
14088 |
469.32 |
Feb 11 2013 |
14097 |
469.32 |
Feb 04 2013 |
14062 |
469.32 |
Jan 28 2013 |
14104 |
469.32 |
Jan 21 2013 |
14126 |
469.32 |
Jan 14 2013 |
14210 |
469.32 |
Jan 07 2013 |
14160 |
469.32 |
Dec 31 2012 |
14162 |
469.32 |
Dec 24 2012 |
14162 |
469.32 |
Dec 17 2012 |
14188 |
469.32 |
Dec 10 2012 |
14052 |
469.32 |
Dec 03 2012 |
14229 |
469.32 |
Nov 26 2012 |
14143 |
469.32 |
Nov 19 2012 |
14196 |
469.32 |
Nov 12 2012 |
15793 |
485.29 |
Nov 05 2012 |
16717 |
495.12 |
Oct 29 2012 |
16877 |
495.12 |
Oct 22 2012 |
21902 |
555.42 |
Oct 15 2012 |
22480 |
565.7 |
Oct 02 2012 |
21100 |
558.54 |
Sep 26 2012 |
19822 |
541.44 |
Sep 20 2012 |
19633 |
541.44 |
Sep 13 2012 |
19355 |
541.44 |
Jan 19 2012 |
20241 |
564.9 |
Dec 29 2011 |
20130 |
564.92 |
Dec 13 2011 |
19892 |
564.93 |
Dec 09 2011 |
20261 |
569.75 |
Dec 01 2011 |
20243 |
569.55 |
Nov 25 2011 |
20499 |
569.55 |
Nov 17 2011 |
20295 |
567.09 |
Nov 10 2011 |
20053 |
558.86 |
Nov 04 2011 |
20158 |
560.08 |
Oct 28 2011 |
20032 |
560.03 |
Oct 21 2011 |
20788 |
569.12 |
Oct 14 2011 |
20858 |
572.81 |
Oct 07 2011 |
21608 |
589.04 |
Sep 30 2011 |
21909 |
596.88 |
Sep 27 2011 |
21352 |
596.89 |
Sep 23 2011 |
21389 |
598.71 |
Sep 16 2011 |
20642 |
598.48 |
Sep 09 2011 |
20041 |
598.54 |
Jan 13 2011 |
19790 |
599.39 |
Dec 28 2010 |
19987 |
599.41 |
Dec 14 2010 |
19779 |
599.44 |
Dec 03 2010 |
20544 |
608.49 |
Nov 26 2010 |
20599 |
608.49 |
Nov 19 2010 |
20851 |
614.19 |
Nov 12 2010 |
20472 |
614.19 |
Nov 04 2010 |
20746 |
614.18 |
Oct 28 2010 |
20215 |
614.18 |
Oct 22 2010 |
20325 |
618.71 |
Oct 14 2010 |
20509 |
627.97 |
Oct 05 2010 |
18250 |
612.54 |
Sep 29 2010 |
19279 |
621.61 |
Sep 24 2010 |
18860 |
630.69 |
Sep 17 2010 |
18027 |
630.69 |
Sep 10 2010 |
17626 |
630.69 |
Jan 29 2010 |
17580 |
630.69 |
Jan 15 2010 |
17522 |
630.69 |
Jan 08 2010 |
17371 |
630.69 |
Dec 18 2009 |
16856 |
630.69 |
Dec 09 2009 |
16648 |
630.69 |
Dec 04 2009 |
16189 |
630.69 |
Nov 27 2009 |
15988 |
630.69 |
Nov 20 2009 |
15422 |
630.69 |
Nov 13 2009 |
14612 |
630.69 |
Nov 06 2009 |
14400 |
630.69 |
Oct 30 2009 |
17172 |
630.69 |
Oct 23 2009 |
16633 |
630.69 |
Oct 16 2009 |
16346 |
630.69 |
Oct 09 2009 |
16158 |
630.69 |