| Dec 22 2022 |
6734 |
478.76 |
| Dec 15 2022 |
6669 |
478.76 |
| Dec 08 2022 |
6696 |
478.76 |
| Dec 01 2022 |
6632 |
478.76 |
| Nov 24 2022 |
6621 |
478.76 |
| Nov 17 2022 |
6545 |
478.76 |
| Nov 10 2022 |
6533 |
478.76 |
| Nov 03 2022 |
6392 |
478.76 |
| Oct 27 2022 |
6132 |
478.76 |
| Oct 20 2022 |
6169 |
478.76 |
| Oct 13 2022 |
6137 |
478.76 |
| Oct 06 2022 |
5859 |
478.76 |
| Sep 29 2022 |
5700 |
478.76 |
| Sep 22 2022 |
5659 |
478.76 |
| Sep 15 2022 |
5599 |
478.76 |
| Sep 08 2022 |
5478 |
478.76 |
| Sep 01 2022 |
5471 |
478.76 |
| Aug 25 2022 |
5453 |
478.76 |
| Aug 18 2022 |
5449 |
478.76 |
| Aug 11 2022 |
5448 |
478.76 |
| Aug 04 2022 |
5426 |
478.76 |
| Jul 28 2022 |
5426 |
478.76 |
| Jul 21 2022 |
5426 |
478.76 |
| Jul 14 2022 |
5426 |
478.76 |
| Jul 07 2022 |
5426 |
478.76 |
| Jun 30 2022 |
5426 |
478.76 |
| Jun 23 2022 |
5435 |
478.76 |
| Jun 16 2022 |
5435 |
478.76 |
| Jun 09 2022 |
5439 |
478.76 |
| Jun 02 2022 |
5439 |
478.76 |
| May 26 2022 |
5435 |
478.76 |
| May 19 2022 |
5435 |
478.76 |
| May 12 2022 |
5435 |
478.76 |
| May 05 2022 |
5435 |
478.76 |
| Apr 28 2022 |
5436 |
478.76 |
| Apr 21 2022 |
5436 |
478.76 |
| Apr 14 2022 |
5436 |
478.76 |
| Apr 07 2022 |
5436 |
478.76 |
| Mar 31 2022 |
5436 |
478.76 |
| Mar 24 2022 |
5437 |
478.76 |
| Mar 17 2022 |
5430 |
478.76 |
| Mar 10 2022 |
5430 |
478.76 |
| Mar 03 2022 |
5430 |
478.76 |
| Feb 24 2022 |
5409 |
478.76 |
| Feb 17 2022 |
5421 |
478.76 |
| Feb 10 2022 |
5426 |
478.76 |
| Feb 03 2022 |
5422 |
478.76 |
| Jan 27 2022 |
5436 |
478.76 |
| Jan 20 2022 |
5315 |
478.76 |
| Jan 13 2022 |
5320 |
478.76 |
| Jan 06 2022 |
5758 |
478.76 |
| Dec 30 2021 |
5766 |
478.76 |
| Dec 23 2021 |
5779 |
478.76 |
| Dec 16 2021 |
5910 |
478.76 |
| Dec 09 2021 |
6144 |
478.76 |
| Dec 02 2021 |
6320 |
478.76 |
| Nov 25 2021 |
6394 |
478.76 |
| Nov 18 2021 |
6715 |
478.76 |
| Nov 11 2021 |
6886 |
478.76 |
| Nov 04 2021 |
6886 |
478.76 |
| Nov 01 2019 |
20637 |
518.1 |
| Oct 25 2019 |
20682 |
518.1 |
| Oct 18 2019 |
20242 |
518.1 |
| Oct 11 2019 |
20575 |
518.1 |
| Oct 04 2019 |
14407 |
453.99 |
| Sep 27 2019 |
15916 |
468.41 |
| Sep 20 2019 |
15702 |
468.41 |
| Sep 13 2019 |
15710 |
468.41 |
| Sep 06 2019 |
15359 |
468.41 |
| Aug 30 2019 |
15408 |
468.41 |
| Aug 23 2019 |
15427 |
468.41 |
| Aug 16 2019 |
15311 |
468.41 |
| Aug 09 2019 |
15311 |
468.41 |
| Aug 02 2019 |
15320 |
468.41 |
| Jul 26 2019 |
15323 |
468.41 |
| Jul 19 2019 |
15338 |
468.41 |
| Jul 12 2019 |
15372 |
468.41 |
| Jul 05 2019 |
15383 |
468.41 |
| Jun 28 2019 |
15413 |
468.41 |
| Jun 21 2019 |
15435 |
468.41 |
| Jun 14 2019 |
15429 |
468.41 |
| Jun 07 2019 |
15409 |
468.41 |
| May 31 2019 |
15435 |
468.41 |
| May 24 2019 |
15434 |
468.41 |
| May 17 2019 |
15464 |
468.41 |
| May 10 2019 |
15459 |
468.41 |
| May 03 2019 |
15472 |
468.41 |
| Apr 26 2019 |
15465 |
468.41 |
| Apr 19 2019 |
15467 |
468.41 |
| Apr 12 2019 |
15465 |
468.41 |
| Apr 05 2019 |
15465 |
468.41 |
| Mar 29 2019 |
15466 |
468.41 |
| Mar 22 2019 |
15458 |
468.41 |
| Mar 15 2019 |
15465 |
468.41 |
| Mar 08 2019 |
15395 |
468.41 |
| Mar 01 2019 |
15398 |
468.41 |
| Feb 22 2019 |
15393 |
468.41 |
| Feb 15 2019 |
15409 |
468.41 |
| Feb 08 2019 |
15389 |
468.41 |
| Feb 01 2019 |
15412 |
468.41 |
| Jan 25 2019 |
15420 |
468.41 |
| Jan 18 2019 |
14982 |
468.41 |
| Jan 11 2019 |
15570 |
468.41 |
| Jan 04 2019 |
15668 |
468.41 |
| Dec 28 2018 |
15655 |
468.41 |
| Dec 21 2018 |
15548 |
468.41 |
| Dec 14 2018 |
15627 |
468.41 |
| Dec 07 2018 |
15824 |
468.41 |
| Nov 30 2018 |
16080 |
468.41 |
| Nov 23 2018 |
16257 |
468.41 |
| Nov 16 2018 |
18228 |
484.62 |
| Nov 09 2018 |
18280 |
484.17 |
| Nov 02 2018 |
18967 |
490.44 |
| Oct 26 2018 |
17181 |
475.69 |
| Oct 19 2018 |
17222 |
475.69 |
| Oct 12 2018 |
17095 |
475.69 |
| Oct 05 2018 |
18792 |
494.52 |
| Sep 28 2018 |
18075 |
487.09 |
| Sep 21 2018 |
18080 |
487.09 |
| Sep 14 2018 |
17878 |
487.09 |
| Sep 07 2018 |
17765 |
487.09 |
| Aug 31 2018 |
17596 |
487.09 |
| Aug 24 2018 |
17509 |
487.09 |
| Aug 17 2018 |
17495 |
487.09 |
| Aug 10 2018 |
17507 |
487.09 |
| Aug 03 2018 |
17533 |
487.09 |
| Jul 27 2018 |
17547 |
487.09 |
| Jul 20 2018 |
17565 |
487.09 |
| Jul 13 2018 |
17567 |
487.09 |
| Jul 06 2018 |
17536 |
487.09 |
| Jun 29 2018 |
17600 |
487.09 |
| Jun 22 2018 |
17600 |
487.09 |
| Jun 15 2018 |
17623 |
487.09 |
| Jun 08 2018 |
17650 |
487.09 |
| Jun 01 2018 |
17639 |
487.09 |
| May 25 2018 |
15081 |
462.4 |
| May 18 2018 |
15052 |
462.4 |
| May 11 2018 |
15079 |
462.4 |
| May 04 2018 |
15145 |
462.4 |
| Apr 27 2018 |
15138 |
462.4 |
| Apr 20 2018 |
15180 |
462.4 |
| Apr 13 2018 |
15175 |
462.4 |
| Apr 06 2018 |
15175 |
462.4 |
| Mar 30 2018 |
15174 |
462.4 |
| Mar 23 2018 |
15174 |
462.4 |
| Mar 16 2018 |
15162 |
462.4 |
| Mar 09 2018 |
15162 |
462.4 |
| Mar 02 2018 |
15167 |
462.4 |
| Feb 23 2018 |
15161 |
462.4 |
| Feb 16 2018 |
15174 |
462.4 |
| Feb 09 2018 |
15170 |
462.4 |
| Feb 02 2018 |
15188 |
462.4 |
| Jan 26 2018 |
15220 |
462.4 |
| Jan 19 2018 |
15170 |
462.4 |
| Jan 12 2018 |
14763 |
462.4 |
| Jan 05 2018 |
15007 |
462.4 |
| Dec 29 2017 |
15053 |
462.4 |
| Dec 22 2017 |
15036 |
462.4 |
| Dec 15 2017 |
15016 |
462.4 |
| Dec 08 2017 |
15314 |
462.4 |
| Dec 01 2017 |
15453 |
462.4 |
| Nov 24 2017 |
15466 |
462.4 |
| Nov 17 2017 |
13395 |
441.2 |
| Nov 10 2017 |
13769 |
441.2 |
| Nov 03 2017 |
13728 |
441.2 |
| Oct 27 2017 |
13674 |
441.2 |
| Oct 20 2017 |
13659 |
441.2 |
| Oct 13 2017 |
13455 |
441.2 |
| Oct 06 2017 |
11519 |
422.81 |
| Sep 29 2017 |
6455 |
363.63 |
| Sep 22 2017 |
6422 |
363.63 |
| Sep 15 2017 |
6440 |
363.63 |
| Sep 08 2017 |
6387 |
363.63 |
| Sep 01 2017 |
6399 |
363.63 |
| Aug 25 2017 |
6421 |
363.63 |
| Aug 18 2017 |
6431 |
363.63 |
| Aug 11 2017 |
6410 |
363.63 |
| Aug 04 2017 |
6424 |
363.63 |
| Jul 28 2017 |
6420 |
363.63 |
| Jul 21 2017 |
6432 |
363.63 |
| Jul 14 2017 |
6438 |
363.63 |
| Jul 07 2017 |
6434 |
363.63 |
| Jun 30 2017 |
6441 |
363.63 |
| Jun 23 2017 |
6441 |
363.63 |
| Jun 16 2017 |
6435 |
363.63 |
| Jun 09 2017 |
6418 |
363.63 |
| Jun 02 2017 |
6414 |
363.63 |
| Jan 05 2016 |
18230 |
492.3 |
| Dec 29 2015 |
18248 |
492.3 |
| Dec 22 2015 |
18084 |
492.3 |
| Dec 15 2015 |
17990 |
492.3 |
| Dec 08 2015 |
18266 |
492.3 |
| Dec 01 2015 |
18293 |
492.3 |
| Nov 24 2015 |
18159 |
492.3 |
| Nov 17 2015 |
17806 |
492.3 |
| Nov 10 2015 |
17780 |
492.3 |
| Nov 03 2015 |
17801 |
492.3 |
| Oct 27 2015 |
17827 |
492.3 |
| Oct 20 2015 |
17801 |
492.3 |
| Oct 13 2015 |
17183 |
492.3 |
| Oct 06 2015 |
17164 |
492.3 |
| Sep 29 2015 |
17249 |
492.3 |
| Sep 22 2015 |
27482 |
492.3 |
| Sep 15 2015 |
1630 |
492.3 |
| Sep 14 2015 |
16607 |
492.3 |
| Sep 07 2015 |
16591 |
492.3 |
| Aug 31 2015 |
16614 |
492.3 |
| Aug 24 2015 |
16527 |
492.3 |
| Aug 17 2015 |
16551 |
492.3 |
| Aug 10 2015 |
16563 |
492.3 |
| Aug 03 2015 |
16562 |
492.3 |
| Jul 27 2015 |
16562 |
492.3 |
| Jul 20 2015 |
16561 |
492.3 |
| Jul 13 2015 |
16561 |
492.3 |
| Jul 06 2015 |
16561 |
492.3 |
| Jun 29 2015 |
16561 |
492.3 |
| Jun 22 2015 |
16561 |
492.3 |
| Jun 15 2015 |
16561 |
492.3 |
| Jun 08 2015 |
16676 |
492.3 |
| Jun 01 2015 |
16676 |
492.3 |
| May 25 2015 |
16676 |
492.3 |
| May 18 2015 |
16676 |
492.3 |
| May 11 2015 |
16676 |
492.3 |
| May 04 2015 |
16676 |
492.3 |
| Apr 27 2015 |
16655 |
492.3 |
| Apr 20 2015 |
16641 |
492.3 |
| Apr 13 2015 |
16641 |
492.3 |
| Apr 06 2015 |
16667 |
492.3 |
| Mar 30 2015 |
16667 |
492.3 |
| Mar 23 2015 |
16682 |
492.3 |
| Mar 16 2015 |
16673 |
492.3 |
| Mar 09 2015 |
16672 |
492.3 |
| Mar 02 2015 |
16662 |
492.3 |
| Feb 23 2015 |
16546 |
492.3 |
| Feb 16 2015 |
16526 |
492.3 |
| Feb 09 2015 |
16536 |
492.3 |
| Feb 02 2015 |
16536 |
492.3 |
| Jan 26 2015 |
16524 |
492.3 |
| Jan 19 2015 |
16506 |
492.3 |
| Jan 12 2015 |
16384 |
492.3 |
| Oct 21 2013 |
19428 |
523.01 |
| Oct 14 2013 |
19459 |
523.01 |
| Oct 07 2013 |
19305 |
523.01 |
| Sep 30 2013 |
13452 |
462.97 |
| Sep 23 2013 |
13425 |
462.97 |
| Sep 16 2013 |
12275 |
451.55 |
| Sep 09 2013 |
9898 |
425.41 |
| Sep 02 2013 |
9980 |
425.41 |
| Aug 26 2013 |
9945 |
425.41 |
| Aug 19 2013 |
9962 |
425.41 |
| Aug 12 2013 |
9962 |
425.41 |
| Aug 05 2013 |
9963 |
425.41 |
| Jul 29 2013 |
9964 |
425.41 |
| Jul 22 2013 |
9996 |
425.41 |
| Jul 15 2013 |
9996 |
425.41 |
| Jul 08 2013 |
9996 |
425.41 |
| Jul 01 2013 |
9996 |
425.41 |
| Jun 24 2013 |
9997 |
425.41 |
| Jun 17 2013 |
9997 |
425.41 |
| Jun 10 2013 |
9997 |
425.41 |
| Jun 03 2013 |
9997 |
425.41 |
| May 27 2013 |
9997 |
425.41 |
| May 20 2013 |
9997 |
425.41 |
| May 13 2013 |
9997 |
425.41 |
| May 06 2013 |
9997 |
425.41 |
| Apr 29 2013 |
9997 |
425.41 |
| Apr 22 2013 |
9977 |
425.41 |
| Apr 15 2013 |
9986 |
425.41 |
| Apr 08 2013 |
9986 |
425.41 |
| Apr 01 2013 |
9986 |
425.41 |
| Mar 25 2013 |
9983 |
425.41 |
| Mar 18 2013 |
9983 |
425.41 |
| Mar 11 2013 |
9983 |
425.41 |
| Mar 04 2013 |
9983 |
425.41 |
| Feb 25 2013 |
9983 |
425.41 |
| Feb 18 2013 |
9988 |
425.41 |
| Feb 11 2013 |
9998 |
425.41 |
| Feb 04 2013 |
9966 |
425.41 |
| Jan 28 2013 |
10013 |
425.41 |
| Jan 21 2013 |
10023 |
425.41 |
| Jan 14 2013 |
10102 |
425.41 |
| Jan 07 2013 |
10049 |
425.41 |
| Dec 31 2012 |
10061 |
425.41 |
| Dec 24 2012 |
10061 |
425.41 |
| Dec 17 2012 |
10084 |
425.41 |
| Dec 10 2012 |
9968 |
425.41 |
| Dec 03 2012 |
10113 |
425.41 |
| Nov 26 2012 |
10025 |
425.41 |
| Nov 19 2012 |
10103 |
425.41 |
| Nov 12 2012 |
10155 |
425.41 |
| Nov 05 2012 |
10163 |
425.41 |
| Oct 29 2012 |
10232 |
425.41 |
| Oct 22 2012 |
7562 |
392.88 |
| Oct 15 2012 |
7857 |
398.26 |
| Oct 02 2012 |
7283 |
391.15 |
| Sep 26 2012 |
6781 |
383.28 |
| Sep 20 2012 |
6125 |
373.82 |
| Sep 13 2012 |
6249 |
376.64 |
| Jan 19 2012 |
5606 |
375.88 |
| Dec 29 2011 |
5529 |
375.88 |
| Dec 13 2011 |
5447 |
375.88 |
| Dec 09 2011 |
5460 |
375.88 |
| Dec 01 2011 |
5455 |
375.88 |
| Nov 25 2011 |
5533 |
375.88 |
| Nov 17 2011 |
5492 |
375.88 |
| Nov 10 2011 |
5536 |
375.88 |
| Nov 04 2011 |
5996 |
383.88 |
| Oct 28 2011 |
5979 |
383.88 |
| Oct 21 2011 |
6014 |
383.88 |
| Oct 14 2011 |
5470 |
375.88 |
| Oct 07 2011 |
5328 |
376.37 |
| Sep 30 2011 |
6102 |
389.7 |
| Sep 27 2011 |
5988 |
389.79 |
| Sep 23 2011 |
6151 |
393.49 |
| Sep 16 2011 |
13000 |
486.79 |
| Sep 09 2011 |
12673 |
486.79 |
| Jan 13 2011 |
12478 |
486.79 |
| Dec 28 2010 |
12699 |
486.79 |
| Dec 14 2010 |
12600 |
486.79 |
| Dec 03 2010 |
12266 |
481.33 |
| Nov 26 2010 |
12255 |
481.72 |
| Nov 19 2010 |
12166 |
481.66 |
| Nov 12 2010 |
10069 |
456.2 |
| Nov 04 2010 |
10051 |
456.15 |
| Oct 28 2010 |
9664 |
456.11 |
| Oct 22 2010 |
9568 |
456.08 |
| Oct 14 2010 |
9433 |
456.04 |
| Oct 05 2010 |
8752 |
454.99 |
| Sep 29 2010 |
8938 |
454.99 |
| Sep 24 2010 |
8601 |
454.99 |
| Sep 17 2010 |
8304 |
454.99 |
| Sep 10 2010 |
8143 |
454.99 |
| Aug 15 2010 |
7062 |
454.99 |
| Jan 29 2010 |
8612 |
462.47 |
| Jan 15 2010 |
8564 |
462.47 |
| Jan 08 2010 |
8435 |
462.47 |
| Dec 18 2009 |
8084 |
462.47 |
| Dec 09 2009 |
7904 |
461.13 |
| Dec 04 2009 |
7085 |
449.9 |
| Nov 27 2009 |
7052 |
449.9 |
| Nov 20 2009 |
6766 |
449.9 |
| Nov 13 2009 |
8182 |
484.93 |
| Nov 06 2009 |
8079 |
484.93 |
| Oct 30 2009 |
9412 |
484.93 |
| Oct 23 2009 |
9011 |
484.93 |
| Oct 16 2009 |
8842 |
484.93 |
| Oct 09 2009 |
8745 |
484.93 |
| Oct 02 2009 |
8365 |
484.93 |
| Sep 25 2009 |
7949 |
484.93 |
| Sep 18 2009 |
7786 |
484.93 |
