| Oct 19 2018 |
29339 |
611.58 |
| Oct 12 2018 |
29121 |
611.58 |
| Oct 05 2018 |
28843 |
611.58 |
| Sep 28 2018 |
28957 |
611.58 |
| Sep 21 2018 |
29075 |
611.58 |
| Sep 14 2018 |
28679 |
611.58 |
| Sep 07 2018 |
31134 |
654.12 |
| Aug 31 2018 |
30834 |
654.12 |
| Aug 24 2018 |
30736 |
654.12 |
| Aug 17 2018 |
30728 |
654.12 |
| Aug 10 2018 |
30745 |
654.12 |
| Aug 03 2018 |
30782 |
654.12 |
| Jul 27 2018 |
30799 |
654.12 |
| Jul 20 2018 |
30829 |
654.12 |
| Jul 13 2018 |
30831 |
654.12 |
| Jul 06 2018 |
30808 |
654.12 |
| Jun 29 2018 |
30895 |
654.12 |
| Jun 22 2018 |
30895 |
654.12 |
| Jun 15 2018 |
30916 |
654.12 |
| Jun 08 2018 |
30957 |
654.12 |
| Jun 01 2018 |
30932 |
654.12 |
| May 25 2018 |
30973 |
654.12 |
| May 18 2018 |
30910 |
654.12 |
| May 11 2018 |
30940 |
654.12 |
| May 04 2018 |
31061 |
654.12 |
| Apr 27 2018 |
31046 |
654.12 |
| Apr 20 2018 |
31119 |
654.12 |
| Apr 13 2018 |
31110 |
654.12 |
| Apr 06 2018 |
31110 |
654.12 |
| Mar 30 2018 |
31107 |
654.12 |
| Mar 23 2018 |
31107 |
654.12 |
| Mar 16 2018 |
31088 |
654.12 |
| Mar 09 2018 |
31088 |
654.12 |
| Mar 02 2018 |
31096 |
654.12 |
| Feb 23 2018 |
31087 |
654.12 |
| Feb 16 2018 |
31104 |
654.12 |
| Feb 09 2018 |
31096 |
654.12 |
| Feb 02 2018 |
31124 |
654.12 |
| Jan 26 2018 |
31154 |
654.12 |
| Jan 19 2018 |
31035 |
654.12 |
| Jan 12 2018 |
30557 |
654.12 |
| Jan 05 2018 |
30723 |
654.12 |
| Dec 29 2017 |
30825 |
654.12 |
| Dec 22 2017 |
30814 |
654.12 |
| Dec 15 2017 |
30851 |
654.12 |
| Dec 08 2017 |
31302 |
654.12 |
| Dec 01 2017 |
31647 |
654.12 |
| Nov 24 2017 |
31666 |
654.12 |
| Nov 17 2017 |
32055 |
654.12 |
| Nov 10 2017 |
32952 |
654.12 |
| Nov 03 2017 |
33185 |
654.12 |
| Oct 27 2017 |
33468 |
654.12 |
| Oct 20 2017 |
34843 |
686.4 |
| Oct 13 2017 |
34132 |
677 |
| Oct 06 2017 |
33839 |
677 |
| Sep 29 2017 |
33876 |
677 |
| Sep 22 2017 |
33714 |
677 |
| Sep 15 2017 |
33688 |
677 |
| Sep 08 2017 |
32926 |
670.44 |
| Sep 01 2017 |
32951 |
670.44 |
| Aug 25 2017 |
32928 |
670.44 |
| Aug 18 2017 |
32956 |
670.44 |
| Aug 11 2017 |
32774 |
670.44 |
| Aug 04 2017 |
32799 |
670.44 |
| Jul 28 2017 |
32796 |
670.44 |
| Jul 21 2017 |
32834 |
670.44 |
| Jul 14 2017 |
32825 |
670.44 |
| Jul 07 2017 |
32820 |
670.44 |
| Jun 30 2017 |
32833 |
670.44 |
| Jun 23 2017 |
32832 |
670.44 |
| Jun 16 2017 |
32846 |
670.44 |
| Jun 09 2017 |
32812 |
670.44 |
| Jun 02 2017 |
32813 |
670.44 |
| May 26 2017 |
32573 |
670.44 |
| May 19 2017 |
32619 |
670.44 |
| May 12 2017 |
32556 |
670.44 |
| May 05 2017 |
32430 |
670.44 |
| Apr 28 2017 |
32381 |
670.44 |
| Apr 21 2017 |
32348 |
670.44 |
| Apr 14 2017 |
32406 |
670.44 |
| Apr 07 2017 |
32407 |
670.44 |
| Mar 31 2017 |
32406 |
670.44 |
| Mar 24 2017 |
32408 |
670.44 |
| Mar 17 2017 |
32405 |
670.44 |
| Mar 10 2017 |
32426 |
670.44 |
| Mar 03 2017 |
32426 |
670.44 |
| Feb 24 2017 |
32430 |
670.44 |
| Feb 17 2017 |
32451 |
670.44 |
| Feb 10 2017 |
32478 |
670.44 |
| Feb 03 2017 |
32475 |
670.44 |
| Jan 27 2017 |
32427 |
670.44 |
| Jan 20 2017 |
32443 |
670.44 |
| Jan 13 2017 |
32487 |
670.44 |
| Jan 06 2017 |
32860 |
670.44 |
| Dec 30 2016 |
32951 |
670.44 |
| Dec 23 2016 |
32942 |
670.44 |
| Dec 16 2016 |
32989 |
670.44 |
| Dec 09 2016 |
33245 |
670.44 |
| Dec 02 2016 |
34047 |
670.44 |
| Nov 25 2016 |
33897 |
670.44 |
| Nov 18 2016 |
34607 |
670.44 |
| Nov 11 2016 |
35285 |
670.44 |
| Nov 04 2016 |
35519 |
670.44 |
| Oct 28 2016 |
35553 |
670.44 |
| Oct 21 2016 |
34482 |
648.79 |
| Nov 12 2010 |
15617 |
533.7 |
| Nov 04 2010 |
17350 |
557.88 |
| Oct 28 2010 |
16884 |
557.9 |
| Oct 22 2010 |
16754 |
557.91 |
| Oct 14 2010 |
16472 |
557.93 |
| Oct 05 2010 |
15369 |
558.34 |
| Sep 29 2010 |
15736 |
558.34 |
| Sep 24 2010 |
15091 |
558.34 |
| Sep 17 2010 |
14437 |
558.34 |
| Sep 10 2010 |
14154 |
558.34 |
| Aug 15 2010 |
11774 |
558.34 |
| Jan 29 2010 |
13790 |
552.35 |
| Jan 15 2010 |
13735 |
552.35 |
| Jan 08 2010 |
13589 |
552.35 |
| Dec 18 2009 |
13147 |
552.35 |
| Dec 09 2009 |
12959 |
552.35 |
| Dec 04 2009 |
12599 |
552.35 |
| Nov 27 2009 |
12486 |
552.35 |
| Nov 20 2009 |
12046 |
552.35 |
| Nov 13 2009 |
11836 |
561.68 |
| Nov 06 2009 |
10750 |
540.38 |
| Oct 30 2009 |
12640 |
540.38 |
| Oct 23 2009 |
12128 |
540.38 |
| Oct 16 2009 |
11910 |
540.38 |
| Oct 09 2009 |
11795 |
540.38 |
| Oct 02 2009 |
11295 |
540.38 |
| Sep 25 2009 |
10704 |
540.38 |
| Sep 18 2009 |
10465 |
540.38 |
