| Nov 08 2019 |
23893 |
559.37 |
| Nov 01 2019 |
23998 |
558 |
| Oct 25 2019 |
19496 |
504.96 |
| Oct 18 2019 |
19770 |
512.52 |
| Oct 11 2019 |
22368 |
539.51 |
| Oct 04 2019 |
22481 |
539.51 |
| Sep 27 2019 |
19394 |
504.52 |
| Sep 20 2019 |
19077 |
504.52 |
| Sep 13 2019 |
19059 |
504.52 |
| Sep 06 2019 |
18664 |
504.52 |
| Aug 30 2019 |
18731 |
504.52 |
| Aug 23 2019 |
18750 |
504.52 |
| Aug 16 2019 |
18591 |
504.52 |
| Aug 09 2019 |
18591 |
504.52 |
| Aug 02 2019 |
18601 |
504.52 |
| Jul 26 2019 |
18609 |
504.52 |
| Jul 19 2019 |
18626 |
504.52 |
| Jul 12 2019 |
18664 |
504.52 |
| Jul 05 2019 |
18676 |
504.52 |
| Jun 28 2019 |
18721 |
504.52 |
| Jun 21 2019 |
18749 |
504.52 |
| Jun 14 2019 |
18749 |
504.52 |
| Jun 07 2019 |
18731 |
504.52 |
| May 31 2019 |
18761 |
504.52 |
| May 24 2019 |
18765 |
504.52 |
| May 17 2019 |
18792 |
504.52 |
| May 10 2019 |
18785 |
504.52 |
| May 03 2019 |
18804 |
504.52 |
| Apr 26 2019 |
18798 |
504.52 |
| Apr 19 2019 |
18798 |
504.52 |
| Apr 12 2019 |
18801 |
504.52 |
| Apr 05 2019 |
18801 |
504.52 |
| Mar 29 2019 |
18802 |
504.52 |
| Mar 22 2019 |
18788 |
504.52 |
| Mar 15 2019 |
18796 |
504.52 |
| Mar 08 2019 |
18717 |
504.52 |
| Mar 01 2019 |
18723 |
504.52 |
| Feb 22 2019 |
18716 |
504.52 |
| Feb 15 2019 |
18725 |
504.52 |
| Feb 08 2019 |
18702 |
504.52 |
| Feb 01 2019 |
18729 |
504.52 |
| Jan 25 2019 |
18740 |
504.52 |
| Jan 18 2019 |
18273 |
504.52 |
| Jan 11 2019 |
18911 |
504.52 |
| Jan 04 2019 |
19040 |
504.52 |
| Dec 28 2018 |
19007 |
504.52 |
| Dec 21 2018 |
18890 |
504.52 |
| Dec 14 2018 |
19019 |
504.52 |
| Dec 07 2018 |
19241 |
504.52 |
| Nov 30 2018 |
19521 |
504.52 |
| Nov 23 2018 |
19740 |
504.52 |
| Nov 16 2018 |
21720 |
522.68 |
| Nov 09 2018 |
21047 |
513.51 |
| Nov 02 2018 |
21210 |
513.51 |
| Oct 26 2018 |
24348 |
551.72 |
| Oct 19 2018 |
25203 |
559.97 |
| Oct 12 2018 |
16745 |
472.5 |
| Dec 01 2017 |
31877 |
659.2 |
| Nov 24 2017 |
31887 |
659.2 |
| Nov 17 2017 |
32289 |
659.2 |
| Nov 10 2017 |
33197 |
659.2 |
| Nov 03 2017 |
33424 |
659.2 |
| Oct 27 2017 |
33699 |
659.2 |
| Oct 20 2017 |
33663 |
659.2 |
| Oct 13 2017 |
33317 |
659.2 |
| Oct 06 2017 |
32995 |
659.2 |
| Sep 29 2017 |
33018 |
659.2 |
| Sep 22 2017 |
32869 |
659.2 |
| Sep 15 2017 |
32850 |
659.2 |
| Sep 08 2017 |
32384 |
659.2 |
| Sep 01 2017 |
32401 |
659.2 |
| Aug 25 2017 |
32375 |
659.2 |
| Aug 18 2017 |
32404 |
659.2 |
| Aug 11 2017 |
32231 |
659.2 |
| Aug 04 2017 |
32255 |
659.2 |
| Jul 28 2017 |
32252 |
659.2 |
| Jul 21 2017 |
32290 |
659.2 |
| Jul 14 2017 |
32280 |
659.2 |
| Jul 07 2017 |
32274 |
659.2 |
| Jun 30 2017 |
32285 |
659.2 |
| Jun 23 2017 |
32284 |
659.2 |
| Jun 16 2017 |
32297 |
659.2 |
| Jun 09 2017 |
32266 |
659.2 |
| Jun 02 2017 |
32269 |
659.2 |
| May 26 2017 |
32030 |
659.2 |
| May 19 2017 |
32077 |
659.2 |
| May 12 2017 |
32013 |
659.2 |
| May 05 2017 |
31888 |
659.2 |
| Apr 28 2017 |
31839 |
659.2 |
| Apr 21 2017 |
31806 |
659.2 |
| Apr 14 2017 |
31861 |
659.2 |
| Apr 07 2017 |
31862 |
659.2 |
| Mar 31 2017 |
31861 |
659.2 |
| Mar 24 2017 |
31863 |
659.2 |
| Mar 17 2017 |
31859 |
659.2 |
| Mar 10 2017 |
31880 |
659.2 |
| Mar 03 2017 |
31880 |
659.2 |
| Feb 24 2017 |
31883 |
659.2 |
| Feb 17 2017 |
31904 |
659.2 |
| Feb 10 2017 |
31930 |
659.2 |
| Feb 03 2017 |
31928 |
659.2 |
| Jan 27 2017 |
31880 |
659.2 |
| Jan 20 2017 |
31895 |
659.2 |
| Jan 13 2017 |
31938 |
659.2 |
| Jan 06 2017 |
32306 |
659.2 |
| Dec 30 2016 |
32394 |
659.2 |
| Dec 23 2016 |
32385 |
659.2 |
| Dec 16 2016 |
32423 |
659.2 |
| Dec 09 2016 |
32694 |
659.2 |
| Jan 29 2010 |
2549 |
332.31 |
| Jan 15 2010 |
2515 |
332.31 |
| Jan 08 2010 |
2424 |
332.31 |
| Dec 18 2009 |
2251 |
332.31 |
| Dec 09 2009 |
2215 |
332.31 |
| Dec 04 2009 |
2163 |
332.31 |
| Nov 27 2009 |
2208 |
332.31 |
| Nov 20 2009 |
2133 |
332.31 |
| Nov 13 2009 |
2015 |
332.31 |
| Nov 06 2009 |
1996 |
332.31 |
| Oct 30 2009 |
2380 |
332.31 |
| Oct 23 2009 |
2282 |
332.31 |
| Oct 16 2009 |
2295 |
332.31 |
| Oct 09 2009 |
2263 |
332.31 |
| Oct 02 2009 |
2262 |
332.31 |
| Sep 25 2009 |
2170 |
332.31 |
| Sep 18 2009 |
2149 |
332.31 |
