| Dec 22 2022 |
1911 |
335.56 |
| Dec 15 2022 |
1875 |
335.56 |
| Dec 08 2022 |
1882 |
335.56 |
| Dec 01 2022 |
1888 |
335.56 |
| Nov 24 2022 |
1877 |
335.56 |
| Nov 17 2022 |
1864 |
335.56 |
| Nov 10 2022 |
1875 |
335.56 |
| Nov 03 2022 |
1864 |
335.56 |
| Oct 27 2022 |
1820 |
335.56 |
| Oct 20 2022 |
1849 |
335.56 |
| Oct 13 2022 |
1832 |
335.56 |
| Oct 06 2022 |
1785 |
335.56 |
| Sep 29 2022 |
1769 |
335.56 |
| Sep 22 2022 |
1775 |
335.56 |
| Sep 15 2022 |
1762 |
335.56 |
| Sep 08 2022 |
1741 |
335.56 |
| Sep 01 2022 |
1735 |
335.56 |
| Aug 25 2022 |
1733 |
335.56 |
| Aug 18 2022 |
1733 |
335.56 |
| Aug 11 2022 |
1723 |
335.56 |
| Aug 04 2022 |
1707 |
335.56 |
| Jul 28 2022 |
1707 |
335.56 |
| Jul 21 2022 |
1707 |
335.56 |
| Jul 14 2022 |
1707 |
335.56 |
| Jul 07 2022 |
1707 |
335.56 |
| Jun 30 2022 |
1707 |
335.56 |
| Jun 23 2022 |
1712 |
335.56 |
| Jun 16 2022 |
1712 |
335.56 |
| Jun 09 2022 |
1712 |
335.56 |
| Jun 02 2022 |
1712 |
335.56 |
| May 26 2022 |
1709 |
335.56 |
| May 19 2022 |
1709 |
335.56 |
| May 12 2022 |
1709 |
335.56 |
| May 05 2022 |
1709 |
335.56 |
| Apr 28 2022 |
1709 |
335.56 |
| Apr 21 2022 |
1709 |
335.56 |
| Apr 14 2022 |
1709 |
335.56 |
| Apr 07 2022 |
1709 |
335.56 |
| Mar 31 2022 |
1709 |
335.56 |
| Mar 24 2022 |
1709 |
335.56 |
| Mar 17 2022 |
1711 |
335.56 |
| Mar 10 2022 |
1711 |
335.56 |
| Mar 03 2022 |
1711 |
335.56 |
| Feb 24 2022 |
1688 |
335.56 |
| Feb 17 2022 |
1694 |
335.56 |
| Feb 10 2022 |
1691 |
335.56 |
| Feb 03 2022 |
1688 |
335.56 |
| Jan 27 2022 |
1702 |
335.56 |
| Jan 20 2022 |
1637 |
335.56 |
| Jan 13 2022 |
1633 |
335.56 |
| Jan 06 2022 |
1844 |
335.56 |
| Dec 30 2021 |
1847 |
335.56 |
| Dec 23 2021 |
1836 |
335.56 |
| Dec 16 2021 |
1845 |
335.56 |
| Dec 09 2021 |
1893 |
335.56 |
| Dec 02 2021 |
1936 |
335.56 |
| Nov 25 2021 |
1947 |
335.56 |
| Nov 18 2021 |
1979 |
335.56 |
| Nov 11 2021 |
1971 |
335.56 |
| Nov 04 2021 |
1970 |
335.56 |
| Oct 25 2019 |
13396 |
442.83 |
| Oct 18 2019 |
13070 |
442.83 |
| Oct 11 2019 |
13251 |
442.83 |
| Oct 04 2019 |
13335 |
442.83 |
| Sep 27 2019 |
13322 |
442.83 |
| Sep 20 2019 |
13136 |
442.83 |
| Sep 13 2019 |
13174 |
442.83 |
| Sep 06 2019 |
12887 |
442.83 |
| Aug 30 2019 |
12941 |
442.83 |
| Aug 23 2019 |
12962 |
442.83 |
| Aug 16 2019 |
12872 |
442.83 |
| Aug 09 2019 |
12872 |
442.83 |
| Aug 02 2019 |
12879 |
442.83 |
| Jul 26 2019 |
12884 |
442.83 |
| Jul 19 2019 |
12898 |
442.83 |
| Jul 12 2019 |
12921 |
442.83 |
| Jul 05 2019 |
12932 |
442.83 |
| Jun 28 2019 |
12957 |
442.83 |
| Jun 21 2019 |
12978 |
442.83 |
| Jun 14 2019 |
12971 |
442.83 |
| Jun 07 2019 |
12954 |
442.83 |
| May 31 2019 |
12979 |
442.83 |
| May 24 2019 |
12976 |
442.83 |
| May 17 2019 |
13003 |
442.83 |
| May 10 2019 |
12997 |
442.83 |
| May 03 2019 |
13005 |
442.83 |
| Apr 26 2019 |
12999 |
442.83 |
| Apr 19 2019 |
12998 |
442.83 |
| Apr 12 2019 |
13001 |
442.83 |
| Apr 05 2019 |
13001 |
442.83 |
| Mar 29 2019 |
13002 |
442.83 |
| Mar 22 2019 |
12996 |
442.83 |
| Mar 15 2019 |
13003 |
442.83 |
| Mar 08 2019 |
12940 |
442.83 |
| Mar 01 2019 |
12944 |
442.83 |
| Feb 22 2019 |
12937 |
442.83 |
| Feb 15 2019 |
12953 |
442.83 |
| Feb 08 2019 |
12943 |
442.83 |
| Feb 01 2019 |
12966 |
442.83 |
| Jan 25 2019 |
12968 |
442.83 |
| Jan 18 2019 |
12549 |
442.83 |
| Jan 11 2019 |
13094 |
442.83 |
| Jan 04 2019 |
13174 |
442.83 |
| Dec 28 2018 |
13178 |
442.83 |
| Dec 21 2018 |
13095 |
442.83 |
| Dec 14 2018 |
13157 |
442.83 |
| Dec 07 2018 |
13312 |
442.83 |
| Nov 30 2018 |
13499 |
442.83 |
| Nov 23 2018 |
13642 |
442.83 |
| Nov 16 2018 |
13855 |
442.83 |
| Nov 09 2018 |
13859 |
442.83 |
| Oct 26 2018 |
11787 |
424.49 |
| Oct 19 2018 |
11810 |
424.49 |
| Oct 12 2018 |
11731 |
424.49 |
| Oct 05 2018 |
11506 |
424.49 |
| Sep 28 2018 |
11533 |
424.49 |
| Sep 21 2018 |
11537 |
424.49 |
| Sep 14 2018 |
11360 |
424.49 |
| Sep 07 2018 |
11329 |
424.49 |
| Aug 31 2018 |
11243 |
424.49 |
| Aug 24 2018 |
11198 |
424.49 |
| Aug 17 2018 |
11186 |
424.49 |
| Aug 10 2018 |
11193 |
424.49 |
| Aug 03 2018 |
11212 |
424.49 |
| Jul 27 2018 |
11218 |
424.49 |
| Jul 20 2018 |
11229 |
424.49 |
| Jul 13 2018 |
11225 |
424.49 |
| Jul 06 2018 |
11212 |
424.49 |
| Jun 29 2018 |
11264 |
424.49 |
| Jun 22 2018 |
11264 |
424.49 |
| Jun 15 2018 |
11283 |
424.49 |
| Jun 08 2018 |
11301 |
424.49 |
| Jun 01 2018 |
11294 |
424.49 |
| May 25 2018 |
11305 |
424.49 |
| May 18 2018 |
11289 |
424.49 |
| May 11 2018 |
11310 |
424.49 |
| May 04 2018 |
11362 |
424.49 |
| Apr 27 2018 |
11358 |
424.49 |
| Apr 20 2018 |
11391 |
424.49 |
| Apr 13 2018 |
11389 |
424.49 |
| Apr 06 2018 |
11389 |
424.49 |
| Mar 30 2018 |
11388 |
424.49 |
| Mar 23 2018 |
11388 |
424.49 |
| Mar 16 2018 |
11376 |
424.49 |
| Mar 09 2018 |
11376 |
424.49 |
| Mar 02 2018 |
11380 |
424.49 |
| Feb 23 2018 |
11380 |
424.49 |
| Feb 16 2018 |
11392 |
424.49 |
| Feb 09 2018 |
11384 |
424.49 |
| Feb 02 2018 |
11409 |
424.49 |
| Jan 26 2018 |
11440 |
424.49 |
| Jan 19 2018 |
11406 |
424.49 |
| Jan 12 2018 |
11050 |
424.49 |
| Jan 05 2018 |
11295 |
424.49 |
| Dec 29 2017 |
11317 |
424.49 |
| Dec 22 2017 |
11314 |
424.49 |
| Dec 15 2017 |
11279 |
424.49 |
| Dec 08 2017 |
11538 |
424.49 |
| Dec 01 2017 |
11672 |
424.49 |
| Nov 24 2017 |
11697 |
424.49 |
| Nov 17 2017 |
11762 |
424.49 |
| Nov 10 2017 |
12043 |
424.49 |
| Nov 03 2017 |
11989 |
424.49 |
| Sep 30 2011 |
590 |
221.56 |
| Sep 27 2011 |
591 |
221.56 |
| Sep 23 2011 |
675 |
229.65 |
| Sep 16 2011 |
655 |
229.65 |
| Sep 09 2011 |
691 |
234.18 |
| Jan 13 2011 |
556 |
221.56 |
| Dec 28 2010 |
619 |
221.56 |
| Dec 14 2010 |
607 |
221.56 |
| Dec 03 2010 |
615 |
221.56 |
| Nov 26 2010 |
622 |
221.56 |
| Nov 19 2010 |
605 |
221.56 |
| Nov 12 2010 |
611 |
221.56 |
| Nov 04 2010 |
595 |
221.56 |
| Oct 28 2010 |
551 |
221.56 |
| Oct 22 2010 |
537 |
221.56 |
| Oct 14 2010 |
508 |
221.56 |
| Jan 29 2010 |
962 |
255.36 |
| Jan 15 2010 |
935 |
255.36 |
| Jan 08 2010 |
875 |
255.36 |
| Dec 18 2009 |
749 |
255.36 |
| Dec 09 2009 |
736 |
255.36 |
| Dec 04 2009 |
724 |
255.36 |
| Nov 27 2009 |
754 |
255.36 |
| Nov 20 2009 |
733 |
255.36 |
| Nov 13 2009 |
687 |
255.36 |
| Nov 06 2009 |
660 |
255.36 |
| Oct 30 2009 |
791 |
255.36 |
| Oct 23 2009 |
783 |
255.36 |
| Oct 16 2009 |
801 |
255.36 |
| Oct 09 2009 |
801 |
255.36 |
| Oct 02 2009 |
817 |
255.36 |
| Sep 25 2009 |
778 |
255.36 |
| Sep 18 2009 |
785 |
255.36 |
