| May 04 2024 |
4321 |
407.17 |
| May 03 2024 |
4321 |
407.17 |
| Apr 25 2024 |
4322 |
407.17 |
| Apr 18 2024 |
4322 |
407.17 |
| Apr 11 2024 |
4322 |
407.17 |
| Apr 04 2024 |
4322 |
407.17 |
| Mar 28 2024 |
4322 |
407.17 |
| Mar 21 2024 |
4322 |
407.17 |
| Mar 14 2024 |
4322 |
407.17 |
| Mar 07 2024 |
4322 |
407.17 |
| Feb 29 2024 |
4322 |
407.17 |
| Feb 22 2024 |
4324 |
407.17 |
| Feb 15 2024 |
4328 |
407.17 |
| Feb 08 2024 |
4334 |
407.17 |
| Feb 01 2024 |
4339 |
407.17 |
| Jan 25 2024 |
4338 |
407.17 |
| Jan 18 2024 |
4349 |
407.17 |
| Jan 11 2024 |
4309 |
407.17 |
| Jan 04 2024 |
4333 |
407.17 |
| Dec 28 2023 |
4336 |
407.17 |
| Dec 21 2023 |
4327 |
407.17 |
| Dec 14 2023 |
4349 |
407.17 |
| Dec 07 2023 |
4276 |
406.73 |
| Nov 30 2023 |
4311 |
406.73 |
| Nov 23 2023 |
4308 |
408.56 |
| Nov 16 2023 |
4095 |
398.43 |
| Nov 09 2023 |
4115 |
398.43 |
| Nov 02 2023 |
4090 |
398.43 |
| Oct 26 2023 |
3519 |
381.4 |
| Oct 19 2023 |
3277 |
373.12 |
| Oct 12 2023 |
3180 |
373.12 |
| Oct 05 2023 |
3222 |
373.12 |
| Sep 28 2023 |
3362 |
378.21 |
| Sep 21 2023 |
3648 |
389 |
| Sep 14 2023 |
3701 |
389 |
| Sep 07 2023 |
3694 |
389 |
| Aug 31 2023 |
3696 |
389 |
| Aug 24 2023 |
3686 |
389 |
| Aug 17 2023 |
3683 |
389 |
| Aug 10 2023 |
3683 |
389 |
| Aug 03 2023 |
3692 |
389 |
| Jul 27 2023 |
3687 |
389 |
| Jul 20 2023 |
3639 |
389 |
| Jul 13 2023 |
3639 |
389 |
| Jul 06 2023 |
3621 |
389 |
| Jun 29 2023 |
3623 |
389 |
| Jun 22 2023 |
3623 |
389 |
| Jun 15 2023 |
3623 |
389 |
| Jun 08 2023 |
3626 |
389 |
| Jun 01 2023 |
3620 |
389 |
| May 25 2023 |
3615 |
389 |
| May 18 2023 |
3615 |
389 |
| May 11 2023 |
3615 |
389 |
| May 04 2023 |
3615 |
389 |
| Apr 27 2023 |
3617 |
389 |
| Apr 20 2023 |
3617 |
389 |
| Apr 13 2023 |
3617 |
389 |
| Apr 06 2023 |
3622 |
389 |
| Mar 30 2023 |
3621 |
389 |
| Mar 23 2023 |
3621 |
389 |
| Mar 16 2023 |
3621 |
389 |
| Mar 09 2023 |
3621 |
389 |
| Mar 02 2023 |
3622 |
389 |
| Feb 23 2023 |
3621 |
389 |
| Feb 16 2023 |
3622 |
389 |
| Feb 09 2023 |
3630 |
389 |
| Feb 02 2023 |
3636 |
389 |
| Jan 26 2023 |
3634 |
389 |
| Jan 19 2023 |
3620 |
389 |
| Jan 12 2023 |
3577 |
389 |
| Jan 05 2023 |
3609 |
389 |
| Dec 29 2022 |
3606 |
389 |
| Dec 22 2022 |
5210 |
379.61 |
| Dec 15 2022 |
5195 |
379.61 |
| Dec 08 2022 |
5181 |
379.61 |
| Dec 01 2022 |
5112 |
379.61 |
| Nov 24 2022 |
5111 |
379.61 |
| Nov 17 2022 |
4986 |
379.61 |
| Nov 10 2022 |
4901 |
379.61 |
| Nov 03 2022 |
5192 |
389.95 |
| Oct 27 2022 |
4799 |
389.95 |
| Oct 20 2022 |
5048 |
399.74 |
| Oct 13 2022 |
4976 |
399.74 |
| Oct 06 2022 |
4822 |
399.74 |
| Sep 29 2022 |
4685 |
399.74 |
| Sep 22 2022 |
4657 |
399.74 |
| Sep 15 2022 |
4592 |
399.74 |
| Sep 08 2022 |
4593 |
399.74 |
| Sep 01 2022 |
4593 |
399.74 |
| Aug 25 2022 |
4589 |
399.74 |
| Aug 18 2022 |
4587 |
399.74 |
| Aug 11 2022 |
4596 |
399.74 |
| Aug 04 2022 |
4579 |
399.74 |
| Jul 28 2022 |
4579 |
399.74 |
| Jul 21 2022 |
4579 |
399.74 |
| Jul 14 2022 |
4579 |
399.74 |
| Jul 07 2022 |
4579 |
399.74 |
| Jun 30 2022 |
4579 |
399.74 |
| Jun 23 2022 |
4565 |
399.74 |
| Jun 16 2022 |
4565 |
399.74 |
| Jun 09 2022 |
4570 |
399.74 |
| Jun 02 2022 |
4570 |
399.74 |
| May 26 2022 |
4570 |
399.74 |
| May 19 2022 |
4570 |
399.74 |
| May 12 2022 |
4570 |
399.74 |
| May 05 2022 |
4570 |
399.74 |
| Apr 28 2022 |
4562 |
399.74 |
| Apr 21 2022 |
4562 |
399.74 |
| Apr 14 2022 |
4562 |
399.74 |
| Apr 07 2022 |
4562 |
399.74 |
| Mar 31 2022 |
4562 |
399.74 |
| Mar 24 2022 |
4562 |
399.74 |
| Mar 17 2022 |
4557 |
399.74 |
| Mar 10 2022 |
4557 |
399.74 |
| Mar 03 2022 |
4557 |
399.74 |
| Feb 24 2022 |
4549 |
399.74 |
| Feb 17 2022 |
4554 |
399.74 |
| Feb 10 2022 |
4560 |
399.74 |
| Feb 03 2022 |
4569 |
399.74 |
| Jan 27 2022 |
4573 |
399.74 |
| Jan 20 2022 |
4469 |
399.74 |
| Jan 13 2022 |
4501 |
399.74 |
| Jan 06 2022 |
4632 |
399.74 |
| Dec 30 2021 |
4659 |
399.74 |
| Dec 23 2021 |
4676 |
399.74 |
| Dec 16 2021 |
4681 |
399.74 |
| Dec 09 2021 |
4711 |
399.74 |
| Dec 02 2021 |
4800 |
399.74 |
| Nov 25 2021 |
4834 |
399.74 |
| Nov 18 2021 |
4870 |
399.74 |
| Nov 11 2021 |
4872 |
430.03 |
| Sep 17 2010 |
12115 |
516.91 |
| Sep 10 2010 |
11876 |
516.91 |
| Jan 29 2010 |
11850 |
516.91 |
| Jan 15 2010 |
11796 |
516.91 |
| Jan 08 2010 |
11661 |
516.91 |
| Dec 18 2009 |
11243 |
516.91 |
| Dec 09 2009 |
11082 |
516.91 |
| Dec 04 2009 |
10799 |
516.91 |
| Nov 27 2009 |
10706 |
516.91 |
| Nov 20 2009 |
10315 |
516.91 |
| Nov 13 2009 |
9769 |
516.91 |
| Nov 06 2009 |
9630 |
516.91 |
| Oct 30 2009 |
11298 |
516.91 |
| Oct 23 2009 |
10818 |
516.91 |
| Oct 16 2009 |
10613 |
516.91 |
| Oct 09 2009 |
10522 |
516.91 |
| Oct 02 2009 |
10051 |
516.91 |
| Sep 25 2009 |
9530 |
516.91 |
