| Sep 16 2011 |
17269 |
545.99 |
| Sep 09 2011 |
16794 |
545.99 |
| Jan 13 2011 |
16528 |
545.99 |
| Dec 28 2010 |
16744 |
545.99 |
| Dec 14 2010 |
16574 |
545.99 |
| Dec 03 2010 |
16742 |
545.99 |
| Nov 26 2010 |
16752 |
545.99 |
| Nov 19 2010 |
16692 |
545.99 |
| Nov 12 2010 |
15591 |
533.13 |
| Nov 04 2010 |
15700 |
532.88 |
| Oct 28 2010 |
15239 |
532.67 |
| Oct 22 2010 |
15058 |
532.5 |
| Oct 14 2010 |
14811 |
532.29 |
| Oct 05 2010 |
12524 |
512.39 |
| Sep 29 2010 |
11724 |
495.59 |
| Sep 24 2010 |
11260 |
495.59 |
| Sep 17 2010 |
10574 |
490.84 |
| Sep 10 2010 |
10376 |
490.84 |
| Aug 15 2010 |
9212 |
498.9 |
| Jan 29 2010 |
10351 |
490.84 |
| Jan 15 2010 |
10298 |
490.84 |
| Jan 08 2010 |
10170 |
490.84 |
| Dec 18 2009 |
9776 |
490.84 |
| Dec 09 2009 |
9649 |
490.84 |
| Dec 04 2009 |
9419 |
490.84 |
| Nov 27 2009 |
9363 |
490.84 |
| Nov 20 2009 |
8790 |
486.81 |
| Nov 13 2009 |
8289 |
486.81 |
| Nov 06 2009 |
8179 |
486.81 |
| Oct 30 2009 |
9542 |
486.81 |
| Oct 23 2009 |
9124 |
486.81 |
| Oct 16 2009 |
8965 |
486.81 |
| Oct 09 2009 |
8531 |
481.35 |
| Oct 02 2009 |
8170 |
481.35 |
| Sep 25 2009 |
7767 |
481.35 |
