Nov 22 2019 |
4010 |
318.39 |
Nov 15 2019 |
4034 |
318.39 |
Nov 08 2019 |
4059 |
318.39 |
Nov 01 2019 |
4068 |
318.39 |
Oct 25 2019 |
3998 |
318.39 |
Oct 18 2019 |
3945 |
318.39 |
Oct 11 2019 |
3980 |
318.39 |
Oct 04 2019 |
4032 |
318.39 |
Sep 27 2019 |
4032 |
318.39 |
Sep 20 2019 |
3965 |
318.39 |
Sep 13 2019 |
3995 |
318.39 |
Sep 06 2019 |
3868 |
318.39 |
Aug 30 2019 |
3900 |
318.39 |
Aug 23 2019 |
3920 |
318.39 |
Aug 16 2019 |
3894 |
318.39 |
Aug 09 2019 |
3894 |
318.39 |
Aug 02 2019 |
3894 |
318.39 |
Jul 26 2019 |
3896 |
318.39 |
Jul 19 2019 |
3898 |
318.39 |
Jul 12 2019 |
3914 |
318.39 |
Jul 05 2019 |
3918 |
318.39 |
Jun 28 2019 |
3915 |
318.39 |
Jun 21 2019 |
3917 |
318.39 |
Jun 14 2019 |
3910 |
318.39 |
Jun 07 2019 |
3911 |
318.39 |
May 31 2019 |
3917 |
318.39 |
May 24 2019 |
3916 |
318.39 |
May 17 2019 |
3925 |
318.39 |
May 10 2019 |
3922 |
318.39 |
May 03 2019 |
3931 |
318.39 |
Apr 26 2019 |
3932 |
318.39 |
Apr 19 2019 |
3938 |
318.39 |
Apr 12 2019 |
3938 |
318.39 |
Apr 05 2019 |
3938 |
318.39 |
Mar 29 2019 |
3938 |
318.39 |
Mar 22 2019 |
3937 |
318.39 |
Mar 15 2019 |
3945 |
318.39 |
Mar 08 2019 |
3938 |
318.39 |
Mar 01 2019 |
3939 |
318.39 |
Feb 22 2019 |
3939 |
318.39 |
Feb 15 2019 |
3948 |
318.39 |
Feb 08 2019 |
3937 |
318.39 |
Feb 01 2019 |
3952 |
318.39 |
Jan 25 2019 |
3946 |
318.39 |
Jan 18 2019 |
3726 |
318.39 |
Jan 11 2019 |
4006 |
318.39 |
Jan 04 2019 |
4030 |
318.39 |
Dec 28 2018 |
4050 |
318.39 |
Dec 21 2018 |
4014 |
318.39 |
Dec 14 2018 |
3989 |
318.39 |
Dec 07 2018 |
4039 |
318.39 |
Nov 30 2018 |
4073 |
318.39 |
Nov 23 2018 |
7494 |
374.29 |
Nov 16 2018 |
5813 |
348.83 |
Nov 09 2018 |
5750 |
348.83 |
Nov 02 2018 |
5771 |
348.83 |
Oct 26 2018 |
5617 |
348.83 |
Oct 19 2018 |
5652 |
348.83 |
Oct 12 2018 |
5631 |
348.83 |
Oct 05 2018 |
5481 |
348.83 |
Sep 28 2018 |
6514 |
364.55 |
Sep 21 2018 |
6544 |
364.55 |
Sep 14 2018 |
7070 |
373.33 |
Sep 07 2018 |
7088 |
373.33 |
Aug 31 2018 |
4081 |
323.37 |
Aug 24 2018 |
4072 |
323.37 |
Aug 17 2018 |
4079 |
323.37 |
Aug 10 2018 |
4083 |
323.37 |
Aug 03 2018 |
4092 |
323.37 |
Jul 27 2018 |
4098 |
323.37 |
Jul 20 2018 |
4101 |
323.37 |
Jul 13 2018 |
4100 |
323.37 |
Jul 06 2018 |
4102 |
323.37 |
Jun 29 2018 |
4135 |
323.37 |
Jun 22 2018 |
4135 |
323.37 |
Jun 15 2018 |
4138 |
323.37 |
Jun 08 2018 |
4146 |
323.37 |
Jun 01 2018 |
4143 |
323.37 |
May 25 2018 |
4158 |
323.37 |
May 18 2018 |
4157 |
323.37 |
May 11 2018 |
4167 |
323.37 |
May 04 2018 |
4202 |
323.37 |
Apr 27 2018 |
4200 |
323.37 |
Apr 20 2018 |
4217 |
323.37 |
Apr 13 2018 |
4216 |
323.37 |
Apr 06 2018 |
4216 |
323.37 |
Mar 30 2018 |
4217 |
323.37 |
Mar 23 2018 |
4217 |
323.37 |
Mar 16 2018 |
4211 |
323.37 |
Mar 09 2018 |
4211 |
323.37 |
Mar 02 2018 |
4211 |
323.37 |
Feb 23 2018 |
4210 |
323.37 |
Feb 16 2018 |
4215 |
323.37 |
Feb 09 2018 |
4211 |
323.37 |
Feb 02 2018 |
4226 |
323.37 |
Jan 26 2018 |
4246 |
323.37 |
Jan 19 2018 |
4244 |
323.37 |
Jan 12 2018 |
4027 |
323.37 |
Jan 05 2018 |
4192 |
323.37 |
Dec 29 2017 |
4200 |
323.37 |
Dec 22 2017 |
4194 |
323.37 |
Dec 15 2017 |
4180 |
323.37 |
Dec 08 2017 |
4299 |
323.37 |
Nov 03 2017 |
8714 |
388.73 |
Oct 27 2017 |
8575 |
388.73 |
Oct 20 2017 |
8590 |
388.73 |
Oct 13 2017 |
8471 |
388.73 |
Oct 06 2017 |
8364 |
388.73 |
Sep 29 2017 |
8372 |
388.73 |
Sep 22 2017 |
8360 |
388.73 |
Sep 15 2017 |
8356 |
388.73 |
Sep 08 2017 |
8307 |
388.73 |
Sep 01 2017 |
8319 |
388.73 |
Aug 25 2017 |
8338 |
388.73 |
Aug 18 2017 |
8360 |
388.73 |
Aug 11 2017 |
8328 |
388.73 |
Aug 04 2017 |
8343 |
388.73 |
Jul 28 2017 |
8340 |
388.73 |
Jul 21 2017 |
8349 |
388.73 |
Jul 14 2017 |
8352 |
388.73 |
Jul 07 2017 |
8348 |
388.73 |
Jun 30 2017 |
8357 |
388.73 |
Jun 23 2017 |
8355 |
388.73 |
Jun 16 2017 |
8354 |
388.73 |
Jun 09 2017 |
8334 |
388.73 |
Jun 02 2017 |
8331 |
388.73 |
May 26 2017 |
8222 |
388.73 |
May 19 2017 |
8241 |
388.73 |
May 12 2017 |
8206 |
388.73 |
May 05 2017 |
8189 |
388.73 |
Apr 28 2017 |
8182 |
388.73 |
Apr 21 2017 |
8166 |
388.73 |
Apr 14 2017 |
8172 |
388.73 |
Apr 07 2017 |
8173 |
388.73 |
Mar 31 2017 |
8173 |
388.73 |
Mar 24 2017 |
8174 |
388.73 |
Mar 17 2017 |
8164 |
388.73 |
Mar 10 2017 |
8174 |
388.73 |
Mar 03 2017 |
8174 |
388.73 |
Feb 24 2017 |
8178 |
388.73 |
Feb 17 2017 |
8186 |
388.73 |
Feb 10 2017 |
8200 |
388.73 |
Feb 03 2017 |
8196 |
388.73 |
Jan 27 2017 |
8210 |
388.73 |
Jan 20 2017 |
8230 |
388.73 |
Jan 13 2017 |
8234 |
388.73 |
Jan 06 2017 |
8381 |
388.73 |
Dec 30 2016 |
8432 |
388.73 |
Dec 23 2016 |
8432 |
388.73 |
Dec 16 2016 |
8455 |
388.73 |
Dec 09 2016 |
8494 |
388.73 |
Dec 02 2016 |
8607 |
388.73 |
Nov 25 2016 |
8565 |
388.73 |
Nov 18 2016 |
8905 |
392.21 |
Oct 14 2016 |
14502 |
446.65 |
Oct 07 2016 |
14446 |
446.65 |
Sep 30 2016 |
13242 |
436.18 |
Sep 23 2016 |
13012 |
436.18 |
Sep 16 2016 |
12730 |
436.18 |
Sep 09 2016 |
12643 |
436.18 |
Sep 02 2016 |
12610 |
436.18 |
Aug 26 2016 |
12633 |
436.18 |
Aug 19 2016 |
12341 |
436.18 |
Aug 12 2016 |
12330 |
436.18 |
Aug 05 2016 |
12346 |
436.18 |
Jul 29 2016 |
12347 |
436.18 |
Jul 22 2016 |
12328 |
436.18 |
Jun 28 2016 |
12329 |
436.18 |
Jun 21 2016 |
12381 |
436.18 |
Jun 14 2016 |
12381 |
436.18 |
Jun 07 2016 |
12381 |
436.18 |
May 31 2016 |
12386 |
436.18 |
May 24 2016 |
12386 |
436.18 |
May 17 2016 |
12374 |
436.18 |
May 10 2016 |
12374 |
436.18 |
May 03 2016 |
12375 |
436.18 |
Apr 26 2016 |
12375 |
436.18 |
Apr 19 2016 |
12361 |
436.18 |
Apr 12 2016 |
12389 |
436.18 |
Apr 05 2016 |
12389 |
436.18 |
Mar 29 2016 |
12389 |
436.18 |
Mar 22 2016 |
12382 |
436.18 |
Mar 15 2016 |
12379 |
436.18 |
Mar 08 2016 |
12389 |
436.18 |
Mar 01 2016 |
12385 |
436.18 |
Feb 23 2016 |
12382 |
436.18 |
Feb 16 2016 |
12335 |
436.18 |
Feb 09 2016 |
12335 |
436.18 |
Feb 02 2016 |
12280 |
436.18 |
Jan 26 2016 |
12305 |
436.18 |
Jan 19 2016 |
12317 |
436.18 |
Jan 12 2016 |
11923 |
436.18 |
Jan 05 2016 |
12252 |
436.18 |
Dec 29 2015 |
12269 |
436.18 |
Dec 22 2015 |
12141 |
436.18 |
Dec 15 2015 |
12072 |
436.18 |
Dec 08 2015 |
12263 |
436.18 |
Oct 27 2015 |
9528 |
412.51 |
Oct 20 2015 |
9437 |
412.51 |
Oct 13 2015 |
9871 |
421.94 |
Oct 06 2015 |
9894 |
421.94 |
Sep 29 2015 |
10511 |
427.66 |
Sep 22 2015 |
8768 |
437.26 |
Sep 15 2015 |
23187 |
437.26 |
Sep 14 2015 |
10896 |
434.73 |
Sep 07 2015 |
10032 |
425.39 |
Aug 31 2015 |
10007 |
425.39 |
Aug 24 2015 |
9955 |
425.39 |
Aug 17 2015 |
9970 |
425.39 |
Aug 10 2015 |
9977 |
425.39 |
Aug 03 2015 |
9977 |
425.39 |
Jul 27 2015 |
9977 |
425.39 |
Jul 20 2015 |
9977 |
425.39 |
Jul 13 2015 |
9977 |
425.39 |
Jul 06 2015 |
9977 |
425.39 |
Jun 29 2015 |
9977 |
425.39 |
Jun 22 2015 |
9977 |
425.39 |
Jun 15 2015 |
9977 |
425.39 |
Jun 08 2015 |
10056 |
425.39 |
Jun 01 2015 |
10056 |
425.39 |
May 25 2015 |
10056 |
425.39 |
May 18 2015 |
10056 |
425.39 |
May 11 2015 |
10056 |
425.39 |
May 04 2015 |
10056 |
425.39 |
Apr 27 2015 |
10049 |
425.39 |
Apr 20 2015 |
10040 |
425.39 |
Apr 13 2015 |
10039 |
425.39 |
Apr 06 2015 |
10056 |
425.39 |
Mar 30 2015 |
10056 |
425.39 |
Mar 23 2015 |
10066 |
425.39 |
Mar 16 2015 |
10060 |
425.39 |
Mar 09 2015 |
10060 |
425.39 |
Mar 02 2015 |
10053 |
425.39 |
Feb 23 2015 |
9973 |
425.39 |
Feb 16 2015 |
9964 |
425.39 |
Feb 09 2015 |
9973 |
425.39 |
Feb 02 2015 |
9977 |
425.39 |
Jan 26 2015 |
9968 |
425.39 |
Jan 19 2015 |
9943 |
425.39 |
Jan 12 2015 |
9840 |
425.39 |
Jan 05 2015 |
10098 |
425.39 |
Dec 29 2014 |
10090 |
425.39 |
Dec 22 2014 |
10136 |
425.39 |
Dec 15 2014 |
9965 |
425.39 |
Dec 08 2014 |
10036 |
425.39 |
Dec 01 2014 |
10056 |
425.39 |
Nov 24 2014 |
10058 |
425.39 |
Nov 17 2014 |
10990 |
434.76 |
Nov 10 2014 |
11034 |
434.76 |
Nov 03 2014 |
10937 |
434.76 |
Oct 27 2014 |
11054 |
435.61 |
Oct 20 2014 |
11242 |
435.61 |
Oct 13 2014 |
11132 |
435.61 |
Oct 06 2014 |
7917 |
400 |
Sep 29 2014 |
8014 |
400 |
Sep 22 2014 |
8073 |
400 |
Sep 15 2014 |
8022 |
400 |
Nov 11 2013 |
4130 |
340.99 |
Nov 04 2013 |
4137 |
340.99 |
Oct 28 2013 |
5169 |
359.04 |
Oct 21 2013 |
5052 |
359.04 |
Oct 14 2013 |
5028 |
359.04 |
Oct 07 2013 |
5030 |
359.04 |
Sep 30 2013 |
5045 |
359.04 |
Sep 23 2013 |
5049 |
359.04 |
Sep 16 2013 |
5077 |
359.04 |
Sep 09 2013 |
5085 |
359.04 |
Sep 02 2013 |
5120 |
359.04 |
Aug 26 2013 |
5098 |
359.04 |
Aug 19 2013 |
5109 |
359.04 |
Aug 12 2013 |
5110 |
359.04 |
Aug 05 2013 |
5111 |
359.04 |
Jul 29 2013 |
5111 |
359.04 |
Jul 22 2013 |
5125 |
359.04 |
Jul 15 2013 |
5125 |
359.04 |
Jul 08 2013 |
5124 |
359.04 |
Jul 01 2013 |
5124 |
359.04 |
Jun 24 2013 |
5124 |
359.04 |
Jun 17 2013 |
5124 |
359.04 |
Jun 10 2013 |
5124 |
359.04 |
Jun 03 2013 |
5124 |
359.04 |
May 27 2013 |
5124 |
359.04 |
May 20 2013 |
5124 |
359.04 |
May 13 2013 |
5124 |
359.04 |
May 06 2013 |
5124 |
359.04 |
Apr 29 2013 |
5124 |
359.04 |
Apr 22 2013 |
5116 |
359.04 |
Apr 15 2013 |
5124 |
359.04 |
Apr 08 2013 |
5124 |
359.04 |
Apr 01 2013 |
5124 |
359.04 |
Mar 25 2013 |
5126 |
359.04 |
Mar 18 2013 |
5126 |
359.04 |
Mar 11 2013 |
5126 |
359.04 |
Mar 04 2013 |
5126 |
359.04 |
Feb 25 2013 |
5126 |
359.04 |
Feb 18 2013 |
5133 |
359.04 |
Feb 11 2013 |
5141 |
359.04 |
Feb 04 2013 |
5116 |
359.04 |
Jan 28 2013 |
5146 |
359.04 |
Jan 21 2013 |
5159 |
359.04 |
Jan 14 2013 |
5213 |
359.04 |
Jan 07 2013 |
5177 |
359.04 |
Dec 31 2012 |
5192 |
359.04 |
Dec 24 2012 |
5188 |
359.04 |
Dec 17 2012 |
5193 |
359.04 |
Dec 10 2012 |
5170 |
359.04 |
Dec 03 2012 |
6377 |
377.09 |
Nov 26 2012 |
6296 |
377.09 |
Nov 19 2012 |
6343 |
377.09 |
Nov 12 2012 |
6352 |
377.09 |
Oct 29 2012 |
5282 |
359.19 |
Oct 22 2012 |
5303 |
359.19 |
Oct 15 2012 |
5266 |
359.19 |
Oct 02 2012 |
5251 |
359.19 |
Sep 26 2012 |
5295 |
359.19 |
Sep 20 2012 |
5250 |
359.19 |
Sep 13 2012 |
5202 |
359.19 |
Jan 19 2012 |
4681 |
359.19 |
Dec 29 2011 |
4606 |
359.19 |
Dec 13 2011 |
4544 |
359.19 |
Dec 09 2011 |
4566 |
359.19 |
Dec 01 2011 |
4792 |
363.76 |
Nov 25 2011 |
4828 |
363.81 |
Nov 17 2011 |
4798 |
363.88 |
Nov 10 2011 |
4852 |
363.94 |
Nov 04 2011 |
5188 |
370.16 |
Oct 28 2011 |
5183 |
370.16 |
Oct 21 2011 |
5202 |
370.16 |
Oct 14 2011 |
5160 |
370.16 |
Oct 07 2011 |
4996 |
370.16 |
Sep 30 2011 |
4970 |
370.17 |
Sep 27 2011 |
4869 |
370.17 |
Sep 23 2011 |
4802 |
370.17 |
Sep 16 2011 |
4802 |
372.02 |
Sep 09 2011 |
4707 |
372.03 |
Jan 13 2011 |
4686 |
372.28 |
Dec 28 2010 |
5140 |
377.26 |
Dec 14 2010 |
5126 |
377.26 |
Dec 03 2010 |
5142 |
377.26 |
Nov 26 2010 |
5136 |
377.26 |
Nov 19 2010 |
5104 |
377.26 |
Nov 12 2010 |
5030 |
377.26 |
Nov 04 2010 |
5362 |
384.78 |
Oct 28 2010 |
5153 |
384.78 |
Oct 22 2010 |
5073 |
384.78 |
Oct 14 2010 |
4960 |
384.78 |
Sep 29 2010 |
7830 |
438.08 |
Sep 24 2010 |
7553 |
438.08 |
Sep 17 2010 |
2994 |
348.23 |
Sep 10 2010 |
2961 |
348.23 |
Jan 29 2010 |
2996 |
348.23 |
Jan 15 2010 |
2963 |
348.23 |
Jan 08 2010 |
2873 |
348.23 |
Dec 18 2009 |
2688 |
348.23 |
Dec 09 2009 |
2655 |
348.23 |
Dec 04 2009 |
2602 |
348.23 |
Nov 27 2009 |
2641 |
348.23 |
Nov 20 2009 |
2548 |
348.23 |
Nov 13 2009 |
2416 |
348.23 |
Nov 06 2009 |
2394 |
348.23 |
Oct 30 2009 |
2862 |
348.23 |
Oct 23 2009 |
2734 |
348.23 |
Oct 16 2009 |
2750 |
348.23 |
Oct 09 2009 |
2718 |
348.23 |
Oct 02 2009 |
2681 |
348.23 |
Sep 25 2009 |
2577 |
348.23 |