| Sep 16 2011 |
10482 |
455.48 |
| Sep 09 2011 |
10239 |
455.48 |
| Jan 13 2011 |
10093 |
455.48 |
| Dec 28 2010 |
10310 |
455.48 |
| Dec 14 2010 |
10231 |
455.48 |
| Dec 03 2010 |
8511 |
432.05 |
| Nov 26 2010 |
8498 |
431.69 |
| Nov 19 2010 |
8403 |
431.35 |
| Nov 12 2010 |
8209 |
431.02 |
| Nov 04 2010 |
8136 |
430.66 |
| Oct 28 2010 |
7840 |
430.36 |
| Oct 22 2010 |
7756 |
430.11 |
| Oct 14 2010 |
7618 |
429.78 |
| Oct 05 2010 |
6243 |
414.67 |
| Sep 29 2010 |
6362 |
414.67 |
| Sep 24 2010 |
4128 |
373.87 |
| Sep 17 2010 |
4011 |
373.87 |
| Sep 10 2010 |
3945 |
373.87 |
| Aug 15 2010 |
3484 |
373.87 |
| Jan 29 2010 |
3963 |
373.87 |
| Jan 15 2010 |
3931 |
373.87 |
| Jan 08 2010 |
3826 |
373.87 |
| Dec 18 2009 |
3608 |
373.87 |
