| Nov 12 2012 |
25104 |
598.01 |
| Nov 05 2012 |
24394 |
588.59 |
| Oct 29 2012 |
24602 |
588.59 |
| Oct 22 2012 |
26170 |
613.25 |
| Oct 15 2012 |
25897 |
613.25 |
| Oct 02 2012 |
24264 |
602.97 |
| Sep 26 2012 |
24241 |
602.97 |
| Sep 20 2012 |
23932 |
602.97 |
| Sep 13 2012 |
22915 |
593.56 |
| Jan 19 2012 |
23335 |
610.9 |
| Dec 29 2011 |
23214 |
610.9 |
| Dec 13 2011 |
22988 |
610.9 |
| Dec 09 2011 |
23013 |
610.9 |
| Dec 01 2011 |
23040 |
610.9 |
| Nov 25 2011 |
23325 |
610.9 |
| Nov 17 2011 |
23897 |
621.23 |
| Nov 10 2011 |
24257 |
621.23 |
| Nov 04 2011 |
24954 |
632.4 |
| Oct 28 2011 |
24492 |
626.3 |
| Oct 21 2011 |
24590 |
626.04 |
| Oct 14 2011 |
24376 |
625.64 |
| Oct 07 2011 |
24680 |
639.25 |
| Sep 30 2011 |
24416 |
639.11 |
| Sep 27 2011 |
23801 |
639.05 |
| Sep 23 2011 |
23737 |
638.97 |
| Sep 16 2011 |
23136 |
642.83 |
| Sep 09 2011 |
22148 |
636.23 |
| Jan 13 2011 |
21802 |
635.76 |
| Dec 28 2010 |
21992 |
635.74 |
| Dec 14 2010 |
21148 |
623.63 |
| Dec 03 2010 |
21392 |
623.63 |
| Nov 26 2010 |
21454 |
623.63 |
| Nov 19 2010 |
21386 |
623.63 |
| Nov 12 2010 |
20993 |
623.63 |
| Nov 04 2010 |
21288 |
623.63 |
| Oct 28 2010 |
20744 |
623.02 |
| Oct 22 2010 |
20563 |
623.02 |
| Oct 14 2010 |
22252 |
672.96 |
| Oct 05 2010 |
20588 |
672.96 |
| Sep 29 2010 |
21130 |
672.96 |
| Sep 24 2010 |
20055 |
666.13 |
| Sep 17 2010 |
19236 |
668.47 |
| Sep 10 2010 |
18825 |
668.47 |
| Aug 15 2010 |
15402 |
672.96 |
| Jan 29 2010 |
18784 |
668.47 |
| Jan 15 2010 |
18724 |
668.47 |
| Jan 08 2010 |
18573 |
668.47 |
| Dec 18 2009 |
18050 |
668.47 |
| Dec 09 2009 |
17830 |
668.47 |
| Dec 04 2009 |
17341 |
668.47 |
| Nov 27 2009 |
17081 |
668.47 |
| Nov 20 2009 |
16463 |
668.47 |
| Nov 13 2009 |
15600 |
668.47 |
| Nov 06 2009 |
15327 |
668.47 |
| Oct 30 2009 |
18338 |
668.47 |
| Oct 23 2009 |
17773 |
668.47 |
| Oct 16 2009 |
17391 |
666.23 |
| Oct 09 2009 |
17187 |
666.23 |
| Oct 02 2009 |
16332 |
666.23 |
| Sep 25 2009 |
15534 |
673.15 |
