| Oct 26 2018 |
21545 |
520 |
| Oct 19 2018 |
21673 |
520 |
| Oct 12 2018 |
23634 |
542.9 |
| Oct 05 2018 |
23376 |
542.9 |
| Sep 28 2018 |
23462 |
542.9 |
| Sep 21 2018 |
23494 |
542.9 |
| Sep 14 2018 |
23223 |
542.9 |
| Sep 07 2018 |
23040 |
542.9 |
| Aug 31 2018 |
22830 |
542.9 |
| Aug 24 2018 |
22739 |
542.9 |
| Aug 17 2018 |
22729 |
542.9 |
| Aug 10 2018 |
22742 |
542.9 |
| Aug 03 2018 |
22776 |
542.9 |
| Jul 27 2018 |
22790 |
542.9 |
| Jul 20 2018 |
22813 |
542.9 |
| Jul 13 2018 |
22813 |
542.9 |
| Jul 06 2018 |
22777 |
542.9 |
| Jun 29 2018 |
22843 |
542.9 |
| Jun 22 2018 |
22843 |
542.9 |
| Jun 15 2018 |
22865 |
542.9 |
| Jun 08 2018 |
22898 |
542.9 |
| Jun 01 2018 |
22881 |
542.9 |
| May 25 2018 |
22907 |
542.9 |
| May 18 2018 |
22862 |
542.9 |
| May 11 2018 |
22892 |
542.9 |
| May 04 2018 |
22992 |
542.9 |
| Apr 27 2018 |
22981 |
542.9 |
| Apr 20 2018 |
23042 |
542.9 |
| Apr 13 2018 |
23035 |
542.9 |
| Apr 06 2018 |
23035 |
542.9 |
| Mar 30 2018 |
23034 |
542.9 |
| Mar 23 2018 |
23034 |
542.9 |
| Mar 16 2018 |
23016 |
542.9 |
| Mar 09 2018 |
23016 |
542.9 |
| Mar 02 2018 |
23025 |
542.9 |
| Feb 23 2018 |
23017 |
542.9 |
| Feb 16 2018 |
23035 |
542.9 |
| Feb 09 2018 |
23028 |
542.9 |
| Feb 02 2018 |
23046 |
542.9 |
| Jan 26 2018 |
23078 |
542.9 |
| Jan 19 2018 |
22999 |
542.9 |
| Jan 12 2018 |
22531 |
542.9 |
| Jan 05 2018 |
22749 |
542.9 |
| Dec 29 2017 |
22811 |
542.9 |
| Dec 22 2017 |
22800 |
542.9 |
| Dec 15 2017 |
22798 |
542.9 |
| Dec 08 2017 |
23221 |
542.9 |
| Dec 01 2017 |
23484 |
542.9 |
| Nov 24 2017 |
23521 |
542.9 |
| Nov 17 2017 |
23802 |
542.9 |
| Nov 10 2017 |
24439 |
542.9 |
| Nov 03 2017 |
24529 |
542.9 |
| Oct 27 2017 |
26660 |
565.8 |
| Oct 20 2017 |
32809 |
644.73 |
| Oct 13 2017 |
32461 |
644.73 |
| Oct 06 2017 |
32166 |
644.73 |
| Sep 29 2017 |
32166 |
644.73 |
| Sep 22 2017 |
32020 |
644.73 |
| Sep 15 2017 |
31992 |
644.73 |
| Sep 08 2017 |
31543 |
644.73 |
| Sep 01 2017 |
31574 |
644.73 |
| Aug 25 2017 |
31554 |
644.73 |
| Aug 18 2017 |
31580 |
644.73 |
| Nov 17 2015 |
22533 |
539.68 |
| Nov 10 2015 |
22576 |
539.68 |
| Nov 03 2015 |
22630 |
539.68 |
| Oct 27 2015 |
22728 |
539.68 |
| Oct 20 2015 |
18782 |
501.36 |
| Oct 13 2015 |
18174 |
501.36 |
| Oct 06 2015 |
18112 |
501.36 |
| Sep 29 2015 |
19443 |
513.5 |
| Sep 22 2015 |
9908 |
513.5 |
| Sep 15 2015 |
14609 |
513.5 |
| Sep 14 2015 |
18718 |
513.5 |
| Sep 07 2015 |
18673 |
513.5 |
| Aug 31 2015 |
18702 |
513.5 |
| Aug 24 2015 |
18613 |
513.5 |
| Aug 17 2015 |
18646 |
513.5 |
| Aug 10 2015 |
18657 |
513.5 |
| Aug 03 2015 |
18656 |
513.5 |
| Jul 27 2015 |
18656 |
513.5 |
| Jul 20 2015 |
18655 |
513.5 |
| Jul 13 2015 |
18655 |
513.5 |
| Jul 06 2015 |
18655 |
513.5 |
| Jun 29 2015 |
18655 |
513.5 |
| Jun 22 2015 |
18655 |
513.5 |
| Jun 15 2015 |
18655 |
513.5 |
| Jun 08 2015 |
18785 |
513.5 |
| Jun 01 2015 |
18785 |
513.5 |
| May 25 2015 |
18785 |
513.5 |
| May 18 2015 |
18785 |
513.5 |
| May 11 2015 |
18785 |
513.5 |
| May 04 2015 |
18785 |
513.5 |
| Apr 27 2015 |
18767 |
513.5 |
| Apr 20 2015 |
18752 |
513.5 |
| Apr 13 2015 |
18751 |
513.5 |
| Apr 06 2015 |
18782 |
513.5 |
| Mar 30 2015 |
18782 |
513.5 |
| Mar 23 2015 |
18803 |
513.5 |
| Mar 16 2015 |
18789 |
513.5 |
| Mar 09 2015 |
18788 |
513.5 |
| Mar 02 2015 |
18774 |
513.5 |
| Feb 23 2015 |
18645 |
513.5 |
| Feb 16 2015 |
18622 |
513.5 |
| Feb 09 2015 |
18632 |
513.5 |
| Feb 02 2015 |
18642 |
513.5 |
| Jan 26 2015 |
18630 |
513.5 |
| Jan 19 2015 |
18612 |
513.5 |
| Jan 12 2015 |
18476 |
513.5 |
| Jan 05 2015 |
18783 |
513.5 |
| Dec 29 2014 |
18779 |
513.5 |
| Dec 22 2014 |
18829 |
513.5 |
| Dec 15 2014 |
18561 |
513.5 |
| Dec 08 2014 |
18731 |
513.5 |
| Dec 01 2014 |
17535 |
500.41 |
| Nov 24 2014 |
17576 |
500.41 |
| Nov 17 2014 |
17712 |
500.41 |
| Nov 10 2014 |
17847 |
500.41 |
| Nov 03 2014 |
21589 |
537.78 |
| Oct 27 2014 |
21545 |
537.78 |
| Oct 13 2014 |
19930 |
520.27 |
| Oct 06 2014 |
16551 |
490.91 |
| Sep 29 2014 |
17130 |
494.22 |
| Sep 22 2014 |
17212 |
494.22 |
| Sep 15 2014 |
17078 |
494.22 |
| Sep 08 2014 |
18621 |
510.46 |
| Sep 01 2014 |
18694 |
510.46 |
| Aug 25 2014 |
18722 |
510.46 |
| Aug 18 2014 |
18730 |
510.46 |
| Aug 11 2014 |
18730 |
510.46 |
| Aug 04 2014 |
18730 |
510.46 |
| Jul 28 2014 |
18730 |
510.46 |
| Jul 21 2014 |
18749 |
510.46 |
| Jul 14 2014 |
18749 |
510.46 |
| Jul 07 2014 |
18749 |
510.46 |
| Jun 30 2014 |
18749 |
510.46 |
| Jun 23 2014 |
18749 |
510.46 |
| Jun 16 2014 |
18749 |
510.46 |
| Jun 09 2014 |
18749 |
510.46 |
| Jun 02 2014 |
18749 |
510.46 |
| May 26 2014 |
18749 |
510.46 |
| May 19 2014 |
18749 |
510.46 |
| May 12 2014 |
18751 |
510.46 |
| May 05 2014 |
18751 |
510.46 |
| Apr 28 2014 |
18752 |
510.46 |
| Apr 21 2014 |
18752 |
510.46 |
| Apr 14 2014 |
18766 |
510.46 |
| Apr 07 2014 |
18766 |
510.46 |
| Mar 31 2014 |
18767 |
510.46 |
| Mar 24 2014 |
18767 |
510.46 |
| Mar 17 2014 |
18767 |
510.46 |
| Mar 10 2014 |
18767 |
510.46 |
| Mar 03 2014 |
18767 |
510.46 |
| Feb 24 2014 |
18761 |
510.46 |
| Feb 17 2014 |
18776 |
510.46 |
| Feb 10 2014 |
18776 |
510.46 |
| Feb 03 2014 |
18765 |
510.46 |
| Jan 27 2014 |
18835 |
510.46 |
| Jan 20 2014 |
18786 |
510.46 |
| Jan 13 2014 |
18596 |
510.46 |
| Jan 06 2014 |
18537 |
510.46 |
| Dec 30 2013 |
18688 |
510.46 |
| Dec 23 2013 |
18471 |
510.46 |
| Dec 16 2013 |
18283 |
510.46 |
| Dec 09 2013 |
18302 |
510.46 |
| Dec 02 2013 |
18523 |
510.46 |
| Nov 25 2013 |
18837 |
510.46 |
| Nov 18 2013 |
18904 |
510.46 |
| Nov 11 2013 |
18119 |
502.67 |
| Nov 04 2013 |
17990 |
502.67 |
| Oct 28 2013 |
18843 |
512.95 |
| Oct 21 2013 |
17946 |
507.4 |
| Oct 14 2013 |
17928 |
507.4 |
| Oct 07 2013 |
17789 |
507.4 |
| Sep 30 2013 |
17763 |
507.4 |
| Sep 23 2013 |
17713 |
507.4 |
| Sep 16 2013 |
14964 |
479.47 |
| Sep 09 2013 |
14945 |
479.47 |
| Sep 02 2013 |
15058 |
479.47 |
| Aug 26 2013 |
15030 |
479.47 |
| Aug 19 2013 |
15049 |
479.47 |
| Aug 12 2013 |
15049 |
479.47 |
| Aug 05 2013 |
15051 |
479.47 |
| Jul 29 2013 |
15052 |
479.47 |
| Jul 22 2013 |
15093 |
479.47 |
| Jul 15 2013 |
15093 |
479.47 |
| Jul 08 2013 |
15093 |
479.47 |
| Jul 01 2013 |
15093 |
479.47 |
| Jun 24 2013 |
15094 |
479.47 |
| Jun 17 2013 |
15094 |
479.47 |
| Jun 10 2013 |
15094 |
479.47 |
| Jun 03 2013 |
15094 |
479.47 |
| May 27 2013 |
15094 |
479.47 |
| May 20 2013 |
15094 |
479.47 |
| May 13 2013 |
15094 |
479.47 |
| May 06 2013 |
15094 |
479.47 |
| Apr 29 2013 |
15094 |
479.47 |
| Apr 22 2013 |
15054 |
479.47 |
| Apr 15 2013 |
15061 |
479.47 |
| Apr 08 2013 |
15061 |
479.47 |
| Apr 01 2013 |
15061 |
479.47 |
| Mar 25 2013 |
15053 |
479.47 |
| Mar 18 2013 |
15053 |
479.47 |
| Mar 11 2013 |
15053 |
479.47 |
| Mar 04 2013 |
15053 |
479.47 |
| Feb 25 2013 |
15053 |
479.47 |
| Feb 18 2013 |
15061 |
479.47 |
| Feb 11 2013 |
15070 |
479.47 |
| Feb 04 2013 |
15036 |
479.47 |
| Jan 28 2013 |
15084 |
479.47 |
| Jan 21 2013 |
15107 |
479.47 |
| Jan 14 2013 |
15185 |
479.47 |
| Jan 07 2013 |
15142 |
479.47 |
| Dec 31 2012 |
15144 |
479.47 |
| Dec 24 2012 |
15137 |
479.47 |
| Dec 17 2012 |
15544 |
483.44 |
| Dec 10 2012 |
15389 |
483.44 |
| Dec 03 2012 |
15589 |
483.44 |
| Nov 26 2012 |
15480 |
483.44 |
| Nov 19 2012 |
15516 |
483.44 |
| Nov 12 2012 |
15631 |
483.44 |
| Nov 05 2012 |
14863 |
475.38 |
| Oct 29 2012 |
14995 |
475.38 |
| Oct 22 2012 |
15010 |
475.38 |
| Oct 15 2012 |
14446 |
471.69 |
| Oct 02 2012 |
13765 |
468 |
| Sep 26 2012 |
13730 |
468 |
| Sep 20 2012 |
13603 |
468 |
| Sep 13 2012 |
13447 |
468 |
| Jan 19 2012 |
12655 |
468 |
| Dec 29 2011 |
12568 |
468 |
| Dec 13 2011 |
12408 |
468 |
| Dec 09 2011 |
12438 |
468 |
| Dec 01 2011 |
12425 |
468 |
| Nov 25 2011 |
12607 |
468 |
| Nov 17 2011 |
12544 |
468 |
| Nov 10 2011 |
12724 |
468 |
| Nov 04 2011 |
12707 |
468 |
| Sep 17 2010 |
12707 |
526.5 |
| Sep 10 2010 |
12460 |
526.5 |
| Jan 29 2010 |
12430 |
526.5 |
| Jan 15 2010 |
12379 |
526.5 |
| Jan 08 2010 |
12238 |
526.5 |
| Dec 18 2009 |
11817 |
526.5 |
| Dec 09 2009 |
11650 |
526.5 |
| Dec 04 2009 |
11319 |
526.5 |
| Nov 27 2009 |
11240 |
526.5 |
| Nov 20 2009 |
10821 |
526.5 |
| Nov 13 2009 |
10243 |
526.5 |
| Nov 06 2009 |
10093 |
526.5 |
| Oct 30 2009 |
11841 |
526.5 |
| Oct 23 2009 |
11347 |
526.5 |
| Oct 16 2009 |
11144 |
526.5 |
| Oct 09 2009 |
11029 |
526.5 |
| Oct 02 2009 |
10561 |
526.5 |
| Sep 25 2009 |
10002 |
526.5 |
