| Nov 11 2021 |
4178 |
410.98 |
| Nov 04 2021 |
4164 |
410.98 |
| Oct 28 2021 |
4169 |
410.98 |
| Oct 21 2021 |
4335 |
410.98 |
| Oct 14 2021 |
4384 |
410.98 |
| Oct 07 2021 |
4004 |
410.98 |
| Sep 30 2021 |
3964 |
410.98 |
| Sep 23 2021 |
3802 |
410.98 |
| Sep 16 2021 |
3766 |
410.98 |
| Sep 09 2021 |
3725 |
410.98 |
| Sep 02 2021 |
3732 |
410.98 |
| Aug 26 2021 |
3699 |
410.98 |
| Aug 19 2021 |
3700 |
410.98 |
| Aug 12 2021 |
3697 |
410.98 |
| Aug 05 2021 |
3760 |
410.98 |
| Jul 29 2021 |
3784 |
410.98 |
| Jun 03 2021 |
3858 |
410.98 |
| Nov 13 2020 |
6301 |
410.98 |
| Nov 06 2020 |
6742 |
410.98 |
| Oct 30 2020 |
7213 |
410.98 |
| Oct 23 2020 |
7743 |
410.98 |
| Oct 16 2020 |
8117 |
410.98 |
| Oct 09 2020 |
8473 |
410.98 |
| Oct 02 2020 |
8780 |
410.98 |
| Sep 25 2020 |
8952 |
410.98 |
| Sep 18 2020 |
9201 |
410.98 |
| Sep 11 2020 |
9347 |
410.98 |
| Sep 04 2020 |
9493 |
410.98 |
| Aug 28 2020 |
9553 |
410.98 |
| Aug 21 2020 |
9587 |
410.98 |
| Aug 14 2020 |
9596 |
410.98 |
| Aug 07 2020 |
9686 |
410.98 |
| Jul 31 2020 |
9724 |
410.98 |
| Jul 24 2020 |
9724 |
410.98 |
| Jul 17 2020 |
9738 |
410.98 |
| Jul 10 2020 |
9767 |
410.98 |
| Jul 03 2020 |
9801 |
410.98 |
| Jun 26 2020 |
9801 |
410.98 |
| Jun 19 2020 |
9801 |
410.98 |
| Jun 12 2020 |
9805 |
410.98 |
| Jun 05 2020 |
9822 |
410.98 |
| May 29 2020 |
9838 |
410.98 |
| May 22 2020 |
9871 |
410.98 |
| May 15 2020 |
9871 |
410.98 |
| May 08 2020 |
9876 |
410.98 |
| May 01 2020 |
9881 |
410.98 |
| Apr 24 2020 |
9909 |
410.98 |
| Apr 17 2020 |
9909 |
410.98 |
| Apr 10 2020 |
9909 |
410.98 |
| Apr 03 2020 |
9909 |
410.98 |
| Mar 27 2020 |
9909 |
410.98 |
| Mar 20 2020 |
9918 |
410.98 |
| Mar 13 2020 |
9918 |
410.98 |
| Mar 06 2020 |
9918 |
410.98 |
| Feb 28 2020 |
9909 |
410.98 |
| Feb 21 2020 |
9945 |
410.98 |
| Feb 14 2020 |
9949 |
410.98 |
| Feb 07 2020 |
9964 |
410.98 |
| Jan 31 2020 |
9986 |
410.98 |
| Jan 24 2020 |
9666 |
410.98 |
| Jan 17 2020 |
9695 |
410.98 |
| Jan 10 2020 |
10226 |
410.98 |
| Jan 03 2020 |
10150 |
410.98 |
| Dec 27 2019 |
10146 |
410.98 |
| Dec 20 2019 |
10164 |
410.98 |
| Dec 13 2019 |
10208 |
410.98 |
| Dec 06 2019 |
9856 |
408.87 |
| Nov 29 2019 |
10035 |
408.87 |
| Nov 22 2019 |
10076 |
408.87 |
| Nov 03 2015 |
13880 |
455.33 |
| Oct 27 2015 |
13856 |
455.33 |
| Oct 20 2015 |
13789 |
455.33 |
| Oct 13 2015 |
13257 |
455.33 |
| Oct 06 2015 |
13237 |
455.33 |
| Sep 29 2015 |
13340 |
455.33 |
| Sep 22 2015 |
32903 |
455.33 |
| Sep 15 2015 |
33060 |
455.33 |
| Sep 14 2015 |
12917 |
455.33 |
| Sep 07 2015 |
12915 |
455.33 |
| Aug 31 2015 |
12902 |
455.33 |
| Aug 24 2015 |
12827 |
455.33 |
| Aug 17 2015 |
12847 |
455.33 |
| Aug 10 2015 |
12861 |
455.33 |
| Aug 03 2015 |
12861 |
455.33 |
| Jul 27 2015 |
12861 |
455.33 |
| Jul 20 2015 |
12860 |
455.33 |
| Jul 13 2015 |
12860 |
455.33 |
| Jul 06 2015 |
12860 |
455.33 |
| Jun 29 2015 |
12860 |
455.33 |
| Jun 22 2015 |
12860 |
455.33 |
| Jun 15 2015 |
12859 |
455.33 |
| Jun 08 2015 |
12949 |
455.33 |
| Jun 01 2015 |
12949 |
455.33 |
| May 25 2015 |
12949 |
455.33 |
| May 18 2015 |
12949 |
455.33 |
| May 11 2015 |
12949 |
455.33 |
| May 04 2015 |
12949 |
455.33 |
| Apr 27 2015 |
12936 |
455.33 |
| Apr 20 2015 |
12925 |
455.33 |
| Apr 13 2015 |
12925 |
455.33 |
| Apr 06 2015 |
12947 |
455.33 |
| Mar 30 2015 |
12947 |
455.33 |
| Mar 23 2015 |
12961 |
455.33 |
| Mar 16 2015 |
12954 |
455.33 |
| Mar 09 2015 |
12953 |
455.33 |
| Mar 02 2015 |
12945 |
455.33 |
| Feb 23 2015 |
12855 |
455.33 |
| Feb 16 2015 |
12839 |
455.33 |
| Feb 09 2015 |
12849 |
455.33 |
| Feb 02 2015 |
12856 |
455.33 |
| Jan 26 2015 |
12843 |
455.33 |
| Jan 19 2015 |
12819 |
455.33 |
| Jan 12 2015 |
12712 |
455.33 |
| Jan 05 2015 |
12992 |
455.33 |
| Dec 29 2014 |
12974 |
455.33 |
| Dec 22 2014 |
13007 |
455.33 |
| Dec 15 2014 |
12773 |
455.33 |
| Dec 08 2014 |
12867 |
455.33 |
| Dec 01 2014 |
12905 |
455.33 |
| Nov 24 2014 |
12921 |
455.33 |
| Nov 17 2014 |
13056 |
455.33 |
| Nov 03 2014 |
8479 |
407.71 |
| Oct 27 2014 |
8537 |
407.71 |
| Oct 20 2014 |
8682 |
407.71 |
| Oct 13 2014 |
8614 |
407.71 |
| Oct 06 2014 |
8537 |
407.71 |
| Sep 29 2014 |
8624 |
407.71 |
| Sep 22 2014 |
8659 |
407.71 |
| Sep 15 2014 |
8649 |
407.71 |
| Sep 08 2014 |
8648 |
407.71 |
| Sep 01 2014 |
8683 |
407.71 |
| Aug 25 2014 |
8696 |
407.71 |
| Aug 18 2014 |
8698 |
407.71 |
| Aug 11 2014 |
8698 |
407.71 |
| Aug 04 2014 |
8698 |
407.71 |
| Jul 28 2014 |
8698 |
407.71 |
| Jul 21 2014 |
8713 |
407.71 |
| Jul 14 2014 |
8713 |
407.71 |
| Jul 07 2014 |
8713 |
407.71 |
| Jun 30 2014 |
8713 |
407.71 |
| Jun 23 2014 |
8713 |
407.71 |
| Jun 16 2014 |
8713 |
407.71 |
| Jun 09 2014 |
8713 |
407.71 |
| Jun 02 2014 |
8713 |
407.71 |
| May 26 2014 |
8713 |
407.71 |
| May 19 2014 |
8713 |
407.71 |
| May 12 2014 |
8715 |
407.71 |
| May 05 2014 |
8715 |
407.71 |
| Apr 28 2014 |
8715 |
407.71 |
| Apr 21 2014 |
8715 |
407.71 |
| Apr 14 2014 |
8726 |
407.71 |
| Apr 07 2014 |
8726 |
407.71 |
| Mar 31 2014 |
8727 |
407.71 |
| Mar 24 2014 |
8727 |
407.71 |
| Mar 17 2014 |
8727 |
407.71 |
| Mar 10 2014 |
8727 |
407.71 |
| Mar 03 2014 |
8727 |
407.71 |
| Feb 24 2014 |
8723 |
407.71 |
| Feb 17 2014 |
8732 |
407.71 |
| Feb 10 2014 |
8730 |
407.71 |
| Feb 03 2014 |
8718 |
407.71 |
| Jan 27 2014 |
8782 |
407.71 |
| Jan 20 2014 |
8738 |
407.71 |
| Jan 13 2014 |
8576 |
407.71 |
| Jan 06 2014 |
8536 |
407.71 |
| Dec 30 2013 |
8627 |
407.71 |
| Dec 23 2013 |
8445 |
407.71 |
| Dec 16 2013 |
8349 |
407.71 |
| Dec 09 2013 |
8387 |
407.71 |
| Dec 02 2013 |
8506 |
407.71 |
| Nov 25 2013 |
8652 |
407.71 |
| Nov 18 2013 |
8736 |
407.71 |
| Nov 04 2013 |
7564 |
394.53 |
| Oct 28 2013 |
7564 |
394.53 |
| Oct 21 2013 |
7381 |
394.53 |
| Oct 14 2013 |
7318 |
394.53 |
| Oct 07 2013 |
5979 |
374.09 |
| Sep 30 2013 |
5978 |
374.09 |
| Sep 23 2013 |
5941 |
374.09 |
| Sep 16 2013 |
5973 |
374.09 |
| Sep 09 2013 |
5984 |
374.09 |
| Sep 02 2013 |
6023 |
374.09 |
| Aug 26 2013 |
6004 |
374.09 |
| Aug 19 2013 |
6017 |
374.09 |
| Aug 12 2013 |
6017 |
374.09 |
| Aug 05 2013 |
6018 |
374.09 |
| Jul 29 2013 |
6018 |
374.09 |
| Jul 22 2013 |
6037 |
374.09 |
| Jul 15 2013 |
6037 |
374.09 |
| Jul 08 2013 |
6037 |
374.09 |
| Jul 01 2013 |
6037 |
374.09 |
| Jun 24 2013 |
6037 |
374.09 |
| Jun 17 2013 |
6037 |
374.09 |
| Jun 10 2013 |
6037 |
374.09 |
| Jun 03 2013 |
6037 |
374.09 |
| May 27 2013 |
6037 |
374.09 |
| May 20 2013 |
6037 |
374.09 |
| May 13 2013 |
6037 |
374.09 |
| May 06 2013 |
6037 |
374.09 |
| Apr 29 2013 |
6037 |
374.09 |
| Apr 22 2013 |
6030 |
374.09 |
| Apr 15 2013 |
6038 |
374.09 |
| Apr 08 2013 |
6038 |
374.09 |
| Apr 01 2013 |
6038 |
374.09 |
| Mar 25 2013 |
6039 |
374.09 |
| Mar 18 2013 |
6039 |
374.09 |
| Mar 11 2013 |
6039 |
374.09 |
| Mar 04 2013 |
6039 |
374.09 |
| Feb 25 2013 |
6039 |
374.09 |
| Feb 18 2013 |
6046 |
374.09 |
| Feb 11 2013 |
6054 |
374.09 |
| Feb 04 2013 |
6021 |
374.09 |
| Jan 28 2013 |
6053 |
374.09 |
| Jan 21 2013 |
6072 |
374.09 |
| Jan 14 2013 |
6140 |
374.09 |
| Jan 07 2013 |
6114 |
374.09 |
| Dec 31 2012 |
6117 |
374.09 |
| Dec 24 2012 |
6113 |
374.09 |
| Dec 17 2012 |
6127 |
374.09 |
| Dec 10 2012 |
6092 |
374.09 |
| Dec 03 2012 |
6171 |
374.09 |
| Nov 26 2012 |
6080 |
374.09 |
| Nov 19 2012 |
6123 |
374.09 |
| Nov 12 2012 |
5410 |
363.07 |
| Nov 05 2012 |
5433 |
363.07 |
| Oct 29 2012 |
7328 |
390.13 |
| Oct 22 2012 |
7357 |
390.13 |
| Oct 15 2012 |
8647 |
408.37 |
| Oct 02 2012 |
8546 |
408.37 |
| Sep 26 2012 |
8592 |
408.37 |
| Sep 20 2012 |
8543 |
408.37 |
| Sep 13 2012 |
8475 |
408.37 |
| Jan 19 2012 |
7760 |
408.07 |
| Dec 29 2011 |
7687 |
408.08 |
| Dec 13 2011 |
7591 |
408.09 |
| Dec 09 2011 |
7591 |
408.09 |
| Dec 01 2011 |
7570 |
408.1 |
| Nov 25 2011 |
7667 |
408.1 |
| Nov 17 2011 |
10496 |
444.26 |
| Nov 10 2011 |
10655 |
444.26 |
| Oct 28 2011 |
5568 |
377.19 |
| Oct 21 2011 |
5607 |
377.19 |
| Oct 14 2011 |
5552 |
377.19 |
| Oct 07 2011 |
5374 |
377.19 |
| Sep 30 2011 |
5358 |
377.19 |
| Sep 27 2011 |
5265 |
377.19 |
| Sep 23 2011 |
5187 |
377.19 |
| Sep 16 2011 |
5069 |
377.19 |
| Sep 09 2011 |
4980 |
377.19 |
| Jan 13 2011 |
4940 |
377.19 |
| Dec 28 2010 |
5132 |
377.19 |
| Dec 14 2010 |
5123 |
377.19 |
| Dec 03 2010 |
5141 |
377.19 |
| Nov 26 2010 |
5133 |
377.19 |
| Nov 19 2010 |
5098 |
377.19 |
| Nov 12 2010 |
5028 |
377.19 |
| Nov 04 2010 |
4943 |
377.19 |
| Oct 28 2010 |
7266 |
421.56 |
| Oct 22 2010 |
7187 |
421.56 |
| Oct 14 2010 |
7093 |
421.56 |
| Oct 05 2010 |
6643 |
421.56 |
| Sep 29 2010 |
6779 |
421.56 |
| Sep 24 2010 |
6544 |
421.56 |
| Sep 17 2010 |
5560 |
407.94 |
| Sep 10 2010 |
5444 |
407.94 |
| Aug 15 2010 |
5432 |
421.56 |
| Jan 29 2010 |
5467 |
407.94 |
| Jan 15 2010 |
5426 |
407.94 |
| Jan 08 2010 |
5312 |
407.94 |
| Dec 18 2009 |
5043 |
407.94 |
| Dec 09 2009 |
4979 |
407.94 |
| Dec 04 2009 |
4869 |
407.94 |
| Nov 27 2009 |
4906 |
407.94 |
| Nov 20 2009 |
4710 |
407.94 |
| Nov 13 2009 |
4476 |
407.94 |
| Nov 06 2009 |
4428 |
407.94 |
| Oct 30 2009 |
4559 |
394.32 |
| Oct 23 2009 |
4358 |
394.32 |
| Oct 16 2009 |
4348 |
394.32 |
| Oct 09 2009 |
4334 |
394.32 |
| Oct 02 2009 |
4191 |
394.32 |
| Sep 25 2009 |
4040 |
394.32 |
