| Oct 06 2014 |
1223 |
259.09 |
| Sep 29 2014 |
1206 |
259.09 |
| Sep 22 2014 |
1234 |
259.09 |
| Sep 15 2014 |
1231 |
259.09 |
| Sep 08 2014 |
1250 |
259.09 |
| Sep 01 2014 |
1259 |
259.09 |
| Aug 25 2014 |
1262 |
259.09 |
| Aug 18 2014 |
1262 |
259.09 |
| Aug 11 2014 |
1262 |
259.09 |
| Aug 04 2014 |
1262 |
259.09 |
| Jul 28 2014 |
1262 |
259.09 |
| Jul 21 2014 |
1265 |
259.09 |
| Jul 14 2014 |
1265 |
259.09 |
| Jul 07 2014 |
1265 |
259.09 |
| Jun 30 2014 |
1265 |
259.09 |
| Jun 23 2014 |
1265 |
259.09 |
| Jun 16 2014 |
1265 |
259.09 |
| Jun 09 2014 |
1265 |
259.09 |
| Jun 02 2014 |
1265 |
259.09 |
| May 26 2014 |
1265 |
259.09 |
| May 19 2014 |
1265 |
259.09 |
| May 12 2014 |
1265 |
259.09 |
| May 05 2014 |
1265 |
259.09 |
| Apr 28 2014 |
1265 |
259.09 |
| Apr 21 2014 |
1265 |
259.09 |
| Apr 14 2014 |
1267 |
259.09 |
| Apr 07 2014 |
1267 |
259.09 |
| Mar 31 2014 |
1267 |
259.09 |
| Mar 24 2014 |
1267 |
259.09 |
| Mar 17 2014 |
1267 |
259.09 |
| Mar 10 2014 |
1267 |
259.09 |
| Mar 03 2014 |
1267 |
259.09 |
| Feb 24 2014 |
1261 |
259.09 |
| Feb 17 2014 |
1261 |
259.09 |
| Feb 10 2014 |
1259 |
259.09 |
| Feb 03 2014 |
1256 |
259.09 |
| Jan 27 2014 |
1274 |
259.09 |
| Jan 20 2014 |
1255 |
259.09 |
| Jan 13 2014 |
1214 |
259.09 |
| Jan 06 2014 |
1195 |
259.09 |
| Dec 30 2013 |
1216 |
259.09 |
| Dec 23 2013 |
1089 |
259.09 |
| Dec 16 2013 |
1089 |
259.09 |
| Dec 09 2013 |
1082 |
259.09 |
| Dec 02 2013 |
1117 |
259.09 |
| Nov 25 2013 |
1118 |
259.09 |
| Nov 18 2013 |
1171 |
259.09 |
| Nov 11 2013 |
1189 |
259.09 |
| Nov 04 2013 |
1212 |
259.09 |
| Oct 28 2013 |
1187 |
259.09 |
| Oct 15 2012 |
1630 |
271.41 |
| Oct 02 2012 |
1453 |
263.5 |
| Sep 26 2012 |
1515 |
265.2 |
| Sep 20 2012 |
1509 |
265.2 |
| Sep 13 2012 |
1384 |
259.99 |
| Jan 19 2012 |
1246 |
265.24 |
| Dec 29 2011 |
1231 |
265.24 |
| Dec 13 2011 |
1246 |
265.24 |
| Dec 09 2011 |
1277 |
265.24 |
| Dec 01 2011 |
1247 |
265.24 |
| Nov 25 2011 |
1258 |
265.24 |
| Nov 17 2011 |
1249 |
265.24 |
| Nov 10 2011 |
1272 |
265.24 |
| Nov 04 2011 |
1270 |
265.24 |
| Oct 28 2011 |
1385 |
270.12 |
| Oct 21 2011 |
1437 |
271.33 |
| Oct 14 2011 |
1440 |
272.39 |
| Oct 07 2011 |
1411 |
272.5 |
| Sep 30 2011 |
1439 |
273.59 |
| Sep 27 2011 |
1429 |
273.65 |
| Sep 23 2011 |
1402 |
273.73 |
| Sep 16 2011 |
2061 |
300.59 |
| Sep 09 2011 |
2014 |
300.53 |
| Jan 13 2011 |
2023 |
299.57 |
| Dec 28 2010 |
2137 |
299.54 |
| Dec 14 2010 |
2128 |
299.52 |
| Dec 03 2010 |
2156 |
299.5 |
| Nov 26 2010 |
2183 |
300.31 |
| Nov 19 2010 |
2277 |
305.8 |
| Nov 12 2010 |
2256 |
305.9 |
| Nov 04 2010 |
2233 |
306.01 |
| Oct 28 2010 |
1958 |
299.32 |
| Oct 22 2010 |
1927 |
299.49 |
| Oct 14 2010 |
1942 |
302.5 |
| Oct 05 2010 |
2308 |
321.05 |
| Sep 29 2010 |
2336 |
321.05 |
| Sep 24 2010 |
2447 |
327.74 |
| Sep 17 2010 |
3618 |
364.78 |
| Sep 10 2010 |
3566 |
364.78 |
| Aug 15 2010 |
1986 |
321.05 |
| Jan 29 2010 |
3591 |
364.78 |
| Jan 15 2010 |
3560 |
364.78 |
| Jan 08 2010 |
3460 |
364.78 |
| Dec 18 2009 |
3250 |
364.78 |
| Dec 09 2009 |
3206 |
364.78 |
| Dec 04 2009 |
3133 |
364.78 |
| Nov 27 2009 |
4214 |
392.58 |
| Nov 20 2009 |
4053 |
392.58 |
| Nov 13 2009 |
3850 |
392.58 |
| Nov 06 2009 |
3826 |
392.58 |
| Oct 30 2009 |
4488 |
392.58 |
| Oct 23 2009 |
4292 |
392.58 |
| Oct 16 2009 |
5920 |
430.37 |
| Oct 09 2009 |
5861 |
430.37 |
| Oct 02 2009 |
5644 |
430.37 |
| Sep 25 2009 |
9354 |
512.93 |
