| Apr 26 2024 |
701 |
261.54 |
| Apr 25 2024 |
701 |
261.54 |
| Apr 18 2024 |
701 |
261.54 |
| Apr 11 2024 |
701 |
261.54 |
| Apr 04 2024 |
701 |
261.54 |
| Mar 28 2024 |
701 |
261.54 |
| Mar 21 2024 |
701 |
261.54 |
| Mar 14 2024 |
701 |
261.54 |
| Mar 07 2024 |
701 |
261.54 |
| Feb 29 2024 |
701 |
261.54 |
| Feb 22 2024 |
703 |
261.54 |
| Feb 15 2024 |
702 |
261.54 |
| Feb 08 2024 |
701 |
261.54 |
| Feb 01 2024 |
703 |
261.54 |
| Jan 25 2024 |
701 |
261.54 |
| Jan 18 2024 |
714 |
261.54 |
| Jan 11 2024 |
710 |
261.54 |
| Jan 04 2024 |
697 |
261.54 |
| Dec 28 2023 |
695 |
261.54 |
| Dec 21 2023 |
687 |
261.54 |
| Dec 14 2023 |
675 |
261.54 |
| Dec 07 2023 |
667 |
261.54 |
| Nov 30 2023 |
669 |
261.54 |
| Nov 23 2023 |
646 |
261.54 |
| Nov 16 2023 |
584 |
261.54 |
| Nov 09 2023 |
530 |
261.54 |
| Nov 02 2023 |
855 |
264.25 |
| Oct 26 2023 |
840 |
264.25 |
| Oct 19 2023 |
853 |
264.25 |
| Oct 12 2023 |
825 |
264.25 |
| Oct 05 2023 |
884 |
267.55 |
| Sep 28 2023 |
880 |
267.55 |
| Sep 21 2023 |
774 |
260.49 |
| Sep 14 2023 |
785 |
260.49 |
| Sep 07 2023 |
741 |
257.91 |
| Aug 31 2023 |
741 |
257.91 |
| Aug 24 2023 |
739 |
257.91 |
| Aug 17 2023 |
734 |
257.91 |
| Aug 10 2023 |
734 |
257.91 |
| Aug 03 2023 |
737 |
257.91 |
| Jul 27 2023 |
736 |
257.91 |
| Jul 20 2023 |
717 |
257.91 |
| Jul 13 2023 |
717 |
257.91 |
| Jul 06 2023 |
714 |
257.91 |
| Jun 29 2023 |
714 |
257.91 |
| Jun 22 2023 |
714 |
257.91 |
| Jun 15 2023 |
714 |
257.91 |
| Jun 08 2023 |
715 |
257.91 |
| Jun 01 2023 |
714 |
257.91 |
| May 25 2023 |
712 |
257.91 |
| May 18 2023 |
712 |
257.91 |
| May 11 2023 |
712 |
257.91 |
| May 04 2023 |
713 |
257.91 |
| Apr 27 2023 |
715 |
257.91 |
| Apr 20 2023 |
715 |
257.91 |
| Apr 13 2023 |
715 |
257.91 |
| Apr 06 2023 |
717 |
257.91 |
| Mar 30 2023 |
717 |
257.91 |
| Mar 23 2023 |
717 |
257.91 |
| Mar 16 2023 |
717 |
257.91 |
| Mar 09 2023 |
717 |
257.91 |
| Mar 02 2023 |
717 |
257.91 |
| Feb 23 2023 |
716 |
257.91 |
| Feb 16 2023 |
716 |
257.91 |
| Feb 09 2023 |
717 |
257.91 |
| Feb 02 2023 |
718 |
257.91 |
| Jan 26 2023 |
718 |
257.91 |
| Jan 19 2023 |
717 |
257.91 |
| Jan 12 2023 |
702 |
257.91 |
| Jan 05 2023 |
704 |
257.91 |
| Dec 29 2022 |
700 |
257.91 |
| Dec 22 2022 |
1029 |
257.91 |
| Dec 15 2022 |
1026 |
257.91 |
| Dec 08 2022 |
1023 |
257.91 |
| Dec 01 2022 |
1016 |
257.91 |
| Nov 24 2022 |
1021 |
257.91 |
| Nov 17 2022 |
1006 |
257.91 |
| Nov 10 2022 |
1069 |
261.75 |
| Nov 03 2022 |
957 |
257.42 |
| Oct 27 2022 |
867 |
257.42 |
| Oct 20 2022 |
848 |
257.42 |
| Oct 13 2022 |
844 |
257.42 |
| Oct 06 2022 |
824 |
256.38 |
| Sep 29 2022 |
816 |
256.38 |
| Sep 22 2022 |
816 |
256.38 |
| Sep 15 2022 |
798 |
255.9 |
| Sep 08 2022 |
802 |
255.9 |
| Sep 01 2022 |
804 |
255.9 |
| Aug 25 2022 |
805 |
255.9 |
| Aug 18 2022 |
805 |
255.9 |
| Aug 11 2022 |
806 |
255.9 |
| Aug 04 2022 |
802 |
255.9 |
| Jul 28 2022 |
802 |
255.9 |
| Jul 21 2022 |
802 |
255.9 |
| Jul 14 2022 |
802 |
255.9 |
| Jul 07 2022 |
802 |
255.9 |
| Jun 30 2022 |
802 |
255.9 |
| Jun 23 2022 |
799 |
255.9 |
| Jun 16 2022 |
799 |
255.9 |
| Jun 09 2022 |
802 |
255.9 |
| Jun 02 2022 |
802 |
255.9 |
| May 26 2022 |
801 |
255.9 |
| May 19 2022 |
801 |
255.9 |
| May 12 2022 |
801 |
255.9 |
| May 05 2022 |
801 |
255.9 |
| Apr 28 2022 |
798 |
255.9 |
| Apr 21 2022 |
798 |
255.9 |
| Apr 14 2022 |
798 |
255.9 |
| Apr 07 2022 |
798 |
255.9 |
| Mar 31 2022 |
798 |
255.9 |
| Mar 24 2022 |
798 |
255.9 |
| Mar 17 2022 |
797 |
255.9 |
| Mar 10 2022 |
797 |
255.9 |
| Mar 03 2022 |
797 |
255.9 |
| Feb 24 2022 |
793 |
255.9 |
| Feb 17 2022 |
793 |
255.9 |
| Feb 10 2022 |
802 |
255.9 |
| Feb 03 2022 |
808 |
255.9 |
| Jan 27 2022 |
810 |
255.9 |
| Jan 20 2022 |
778 |
255.9 |
| Jan 13 2022 |
797 |
255.9 |
| Jan 06 2022 |
840 |
255.9 |
| Dec 30 2021 |
853 |
255.9 |
| Dec 23 2021 |
864 |
255.9 |
| Dec 16 2021 |
866 |
255.9 |
| Dec 09 2021 |
882 |
255.9 |
| Dec 02 2021 |
1033 |
263.12 |
| Nov 25 2021 |
1055 |
263.12 |
| Nov 18 2021 |
1155 |
267.82 |
| Nov 11 2021 |
1089 |
265.13 |
| Nov 04 2021 |
1090 |
264.09 |
| Oct 28 2021 |
1027 |
257.97 |
| Oct 21 2021 |
970 |
254.32 |
| Oct 14 2021 |
972 |
254.32 |
| Oct 07 2021 |
875 |
249.59 |
| Sep 30 2021 |
669 |
236.51 |
| Sep 23 2021 |
672 |
236.51 |
| Sep 16 2021 |
677 |
236.51 |
| Sep 09 2021 |
681 |
236.51 |
| Sep 02 2021 |
683 |
236.51 |
| Aug 26 2021 |
683 |
236.51 |
| Aug 19 2021 |
684 |
236.51 |
| Aug 12 2021 |
685 |
236.51 |
| Aug 05 2021 |
688 |
236.51 |
| Jul 29 2021 |
688 |
236.51 |
| Jun 03 2021 |
776 |
236.51 |
| Dec 04 2020 |
1007 |
250.74 |
| Nov 27 2020 |
991 |
250.74 |
| Nov 20 2020 |
1027 |
250.74 |
| Nov 13 2020 |
1061 |
250.74 |
| Nov 06 2020 |
1306 |
259.08 |
| Oct 30 2020 |
1192 |
252.4 |
| Oct 23 2020 |
1235 |
251.55 |
| Oct 16 2020 |
1267 |
251.55 |
| Oct 09 2020 |
966 |
238.77 |
| Oct 02 2020 |
942 |
236.51 |
| Sep 25 2020 |
938 |
236.51 |
| Sep 18 2020 |
953 |
236.51 |
| Sep 11 2020 |
954 |
236.51 |
| Sep 04 2020 |
962 |
236.51 |
| Aug 28 2020 |
959 |
236.51 |
| Aug 21 2020 |
960 |
236.51 |
| Aug 14 2020 |
961 |
236.51 |
| Aug 07 2020 |
979 |
236.51 |
| Jul 31 2020 |
983 |
236.51 |
| Jul 24 2020 |
983 |
236.51 |
| Jul 17 2020 |
982 |
236.51 |
| Jul 10 2020 |
985 |
236.51 |
| Jul 03 2020 |
987 |
236.51 |
| Jun 26 2020 |
987 |
236.51 |
| Jun 19 2020 |
987 |
236.51 |
| Jun 12 2020 |
988 |
236.51 |
| Jun 05 2020 |
988 |
236.51 |
| May 29 2020 |
988 |
236.51 |
| May 22 2020 |
989 |
236.51 |
| May 15 2020 |
989 |
236.51 |
| May 08 2020 |
989 |
236.51 |
| May 01 2020 |
990 |
236.51 |
| Apr 24 2020 |
992 |
236.51 |
| Apr 17 2020 |
992 |
236.51 |
| Apr 10 2020 |
992 |
236.51 |
| Apr 03 2020 |
992 |
236.51 |
| Mar 27 2020 |
992 |
236.51 |
| Mar 20 2020 |
993 |
236.51 |
| Mar 13 2020 |
993 |
236.51 |
| Mar 06 2020 |
993 |
236.51 |
| Feb 28 2020 |
990 |
236.51 |
| Feb 21 2020 |
995 |
236.51 |
| Feb 14 2020 |
997 |
236.51 |
| Feb 07 2020 |
993 |
236.51 |
| Jan 31 2020 |
998 |
236.51 |
| Jan 24 2020 |
919 |
236.51 |
| Jan 17 2020 |
924 |
236.51 |
| Jan 10 2020 |
1062 |
236.51 |
| Jan 03 2020 |
1070 |
236.51 |
| Dec 27 2019 |
1068 |
236.51 |
| Dec 20 2019 |
1066 |
236.51 |
| Dec 13 2019 |
1057 |
236.51 |
| Dec 06 2019 |
815 |
229.05 |
| Nov 29 2019 |
827 |
229.05 |
| Nov 22 2019 |
838 |
229.05 |
| Nov 15 2019 |
813 |
227.06 |
| Nov 08 2019 |
803 |
227.06 |
| Nov 01 2019 |
818 |
227.6 |
| Oct 25 2019 |
821 |
227.6 |
| Oct 18 2019 |
815 |
227.6 |
| Oct 11 2019 |
1009 |
234.93 |
| Oct 04 2019 |
1116 |
238.18 |
| Sep 27 2019 |
1110 |
238.18 |
| Sep 20 2019 |
1105 |
238.18 |
| Sep 13 2019 |
1125 |
238.18 |
| Sep 06 2019 |
1073 |
238.18 |
| Aug 30 2019 |
1123 |
239.39 |
| Aug 23 2019 |
1131 |
239.39 |
| Aug 16 2019 |
1120 |
239.39 |
| Aug 09 2019 |
1120 |
239.39 |
| Aug 02 2019 |
1120 |
239.39 |
| Jul 26 2019 |
1117 |
239.39 |
| Jul 19 2019 |
1119 |
239.39 |
| Jul 12 2019 |
1123 |
239.39 |
| Jul 05 2019 |
1121 |
239.39 |
| Jun 28 2019 |
1121 |
239.39 |
| Jun 21 2019 |
1122 |
239.39 |
| Jun 14 2019 |
1120 |
239.39 |
| Jun 07 2019 |
1124 |
239.39 |
| May 31 2019 |
1128 |
239.39 |
| May 24 2019 |
1128 |
239.39 |
| May 17 2019 |
1130 |
239.39 |
| May 10 2019 |
1130 |
239.39 |
| May 03 2019 |
1130 |
239.39 |
| Apr 26 2019 |
1130 |
239.39 |
| Apr 19 2019 |
1130 |
239.39 |
| Apr 12 2019 |
1131 |
239.39 |
| Apr 05 2019 |
1131 |
239.39 |
| Mar 29 2019 |
1131 |
239.39 |
| Mar 22 2019 |
1130 |
239.39 |
| Mar 15 2019 |
1131 |
239.39 |
| Mar 08 2019 |
1130 |
239.39 |
| Mar 01 2019 |
1129 |
239.39 |
| Feb 22 2019 |
1126 |
239.39 |
| Feb 15 2019 |
1135 |
239.39 |
| Feb 08 2019 |
1129 |
239.39 |
| Feb 01 2019 |
1131 |
239.39 |
| Jan 25 2019 |
1131 |
239.39 |
| Jan 18 2019 |
1042 |
239.39 |
| Jan 11 2019 |
1163 |
239.39 |
| Jan 04 2019 |
1175 |
239.39 |
| Dec 28 2018 |
1181 |
239.39 |
| Dec 21 2018 |
1171 |
239.39 |
| Dec 14 2018 |
1643 |
255.39 |
| Dec 07 2018 |
1719 |
257.26 |
| Nov 30 2018 |
1593 |
252.67 |
| Nov 23 2018 |
1604 |
252.67 |
| Nov 16 2018 |
1656 |
253.95 |
| Nov 09 2018 |
1635 |
253.95 |
| Nov 02 2018 |
1648 |
253.95 |
| Oct 26 2018 |
1586 |
253.95 |
| Oct 19 2018 |
1483 |
250.33 |
| Oct 12 2018 |
1397 |
246.63 |
| Oct 05 2018 |
1215 |
241.17 |
| Sep 28 2018 |
1233 |
241.17 |
| Sep 21 2018 |
1244 |
241.17 |
| Sep 14 2018 |
1241 |
241.17 |
| Sep 07 2018 |
1252 |
241.17 |
| Aug 31 2018 |
1243 |
241.13 |
| Aug 24 2018 |
1245 |
241.13 |
| Aug 17 2018 |
1246 |
241.13 |
| Aug 10 2018 |
1246 |
241.13 |
| Aug 03 2018 |
1251 |
241.13 |
| Jul 27 2018 |
1254 |
241.13 |
| Jul 20 2018 |
1255 |
241.13 |
| Jul 13 2018 |
1257 |
241.13 |
| Jul 06 2018 |
1257 |
241.13 |
| Jun 29 2018 |
1279 |
241.13 |
| Jun 22 2018 |
1279 |
241.13 |
| Jun 15 2018 |
1278 |
241.13 |
| Jun 08 2018 |
1278 |
241.13 |
| Jun 01 2018 |
1280 |
241.13 |
| May 25 2018 |
1298 |
241.13 |
| May 18 2018 |
1296 |
241.13 |
| May 11 2018 |
1301 |
241.13 |
| May 04 2018 |
1315 |
241.13 |
| Apr 27 2018 |
1314 |
241.13 |
| Apr 20 2018 |
1321 |
241.13 |
| Apr 13 2018 |
1320 |
241.13 |
| Apr 06 2018 |
1320 |
241.13 |
| Mar 30 2018 |
1320 |
241.13 |
| Mar 23 2018 |
1320 |
241.13 |
| Mar 16 2018 |
1322 |
241.13 |
| Mar 09 2018 |
1322 |
241.13 |
| Mar 02 2018 |
1322 |
241.13 |
| Feb 23 2018 |
1322 |
241.13 |
| Feb 16 2018 |
1328 |
241.13 |
| Feb 09 2018 |
1321 |
241.13 |
| Feb 02 2018 |
1329 |
241.13 |
| Jan 26 2018 |
1340 |
241.13 |
| Jan 19 2018 |
1340 |
241.13 |
| Jan 12 2018 |
1326 |
246.06 |
| Jan 05 2018 |
1351 |
242.93 |
| Dec 29 2017 |
1348 |
242.93 |
| Dec 22 2017 |
1339 |
242.93 |
| Dec 15 2017 |
1333 |
242.93 |
| Dec 08 2017 |
1396 |
242.93 |
| Dec 01 2017 |
1300 |
238.93 |
| Nov 24 2017 |
1322 |
239.64 |
| Nov 17 2017 |
1183 |
235.39 |
| Nov 10 2017 |
1101 |
231.62 |
| Nov 03 2017 |
1100 |
231.62 |
| Oct 27 2017 |
1069 |
231.62 |
| Oct 20 2017 |
1221 |
236.85 |
| Oct 13 2017 |
1102 |
233.17 |
| Oct 06 2017 |
1191 |
238.3 |
| Sep 29 2017 |
1343 |
244.52 |
| Sep 22 2017 |
1241 |
240.53 |
| Sep 15 2017 |
1183 |
237.81 |
| Sep 08 2017 |
1101 |
234.79 |
| Sep 01 2017 |
1114 |
234.79 |
| Aug 25 2017 |
1113 |
234.79 |
| Aug 18 2017 |
1107 |
234.79 |
| Aug 11 2017 |
1111 |
234.79 |
| Aug 04 2017 |
1116 |
234.79 |
| Jul 28 2017 |
1115 |
234.79 |
| Jul 21 2017 |
1120 |
234.79 |
| Jul 14 2017 |
1118 |
234.79 |
| Jul 07 2017 |
1116 |
234.79 |
| Jun 30 2017 |
1118 |
234.79 |
| Jun 23 2017 |
1118 |
234.79 |
| Jun 16 2017 |
1128 |
234.79 |
| Jun 09 2017 |
1125 |
234.79 |
| Jun 02 2017 |
1122 |
234.79 |
| May 26 2017 |
1083 |
234.79 |
| May 19 2017 |
1087 |
234.79 |
| May 12 2017 |
1081 |
234.79 |
| May 05 2017 |
1082 |
234.79 |
| Apr 28 2017 |
1080 |
234.79 |
| Apr 21 2017 |
1077 |
234.79 |
| Apr 14 2017 |
1078 |
234.79 |
| Apr 07 2017 |
1078 |
234.79 |
| Mar 31 2017 |
1078 |
234.79 |
| Mar 24 2017 |
1078 |
234.79 |
| Mar 17 2017 |
1078 |
234.79 |
| Mar 10 2017 |
1079 |
234.79 |
| Mar 03 2017 |
1079 |
234.79 |
| Feb 24 2017 |
1077 |
234.79 |
| Feb 17 2017 |
1076 |
234.79 |
| Feb 10 2017 |
1083 |
234.79 |
| Feb 03 2017 |
1082 |
234.79 |
| Jan 27 2017 |
1087 |
234.79 |
| Jan 20 2017 |
1091 |
234.79 |
| Jan 13 2017 |
1093 |
234.79 |
| Jan 06 2017 |
1274 |
241.14 |
| Dec 30 2016 |
1287 |
241.14 |
| Dec 23 2016 |
1291 |
241.14 |
| Dec 16 2016 |
1287 |
241.14 |
| Dec 09 2016 |
1198 |
237.89 |
| Dec 02 2016 |
781 |
221.26 |
| Nov 25 2016 |
628 |
214.4 |
| Nov 18 2016 |
625 |
214.4 |
| Nov 11 2016 |
630 |
214.4 |
| Nov 04 2016 |
623 |
214.4 |
| Oct 28 2016 |
560 |
211.45 |
| Oct 21 2016 |
556 |
211.45 |
| Oct 14 2016 |
549 |
211.45 |
| Oct 07 2016 |
579 |
211.45 |
| Sep 30 2016 |
567 |
211.45 |
| Sep 23 2016 |
559 |
211.45 |
| Sep 16 2016 |
553 |
211.26 |
| Sep 09 2016 |
663 |
216.05 |
| Sep 02 2016 |
642 |
216.05 |
| Aug 26 2016 |
865 |
225.58 |
| Aug 19 2016 |
847 |
225.58 |
| Aug 12 2016 |
846 |
225.58 |
| Aug 05 2016 |
853 |
225.58 |
| Jul 29 2016 |
853 |
225.58 |
| Jul 22 2016 |
853 |
225.58 |
| Jun 28 2016 |
853 |
225.58 |
| Jun 21 2016 |
853 |
225.58 |
| Jun 14 2016 |
853 |
225.58 |
| Jun 07 2016 |
853 |
225.58 |
| May 31 2016 |
853 |
225.58 |
| May 24 2016 |
853 |
225.58 |
| May 17 2016 |
855 |
225.58 |
| May 10 2016 |
855 |
225.58 |
| May 03 2016 |
855 |
225.58 |
| Apr 26 2016 |
855 |
225.58 |
| Apr 19 2016 |
855 |
225.58 |
| Apr 12 2016 |
854 |
225.58 |
| Apr 05 2016 |
854 |
225.58 |
| Mar 29 2016 |
854 |
225.58 |
| Mar 22 2016 |
853 |
225.58 |
| Mar 15 2016 |
853 |
225.58 |
| Mar 08 2016 |
853 |
225.58 |
| Mar 01 2016 |
852 |
225.58 |
| Feb 23 2016 |
846 |
225.58 |
| Feb 16 2016 |
845 |
225.58 |
| Feb 09 2016 |
845 |
225.58 |
| Feb 02 2016 |
835 |
225.58 |
| Jan 26 2016 |
834 |
225.58 |
| Jan 19 2016 |
838 |
225.58 |
| Jan 12 2016 |
734 |
225.58 |
| Jan 05 2016 |
953 |
234.8 |
| Dec 29 2015 |
953 |
234.8 |
| Dec 22 2015 |
938 |
234.8 |
| Dec 15 2015 |
794 |
228.93 |
| Dec 08 2015 |
808 |
228.93 |
| Dec 01 2015 |
652 |
221.49 |
| Nov 24 2015 |
645 |
221.49 |
| Nov 17 2015 |
591 |
221.51 |
| Nov 10 2015 |
582 |
221.51 |
| Nov 03 2015 |
580 |
221.51 |
| Oct 27 2015 |
630 |
224.37 |
| Oct 20 2015 |
595 |
224.37 |
| Oct 13 2015 |
588 |
227.11 |
| Oct 06 2015 |
1103 |
251.71 |
| Sep 29 2015 |
1745 |
274.83 |
| Sep 22 2015 |
13222 |
242.87 |
| Sep 15 2015 |
16739 |
242.87 |
| Sep 14 2015 |
1919 |
282.34 |
| Sep 07 2015 |
1757 |
275.95 |
| Aug 31 2015 |
1248 |
258.47 |
| Aug 24 2015 |
1245 |
258.47 |
| Aug 17 2015 |
1245 |
258.47 |
| Aug 10 2015 |
1247 |
258.47 |
| Aug 03 2015 |
1247 |
258.47 |
| Jul 27 2015 |
1247 |
258.47 |
| Jul 20 2015 |
1247 |
258.47 |
| Jul 13 2015 |
1247 |
258.47 |
| Jul 06 2015 |
1247 |
258.47 |
| Jun 29 2015 |
1247 |
258.47 |
| Jun 22 2015 |
1247 |
258.47 |
| Jun 15 2015 |
1247 |
258.47 |
| Jun 08 2015 |
1265 |
258.47 |
| Jun 01 2015 |
1265 |
258.47 |
| May 25 2015 |
1265 |
258.47 |
| May 18 2015 |
1265 |
258.47 |
| May 11 2015 |
1265 |
258.47 |
| May 04 2015 |
1265 |
258.47 |
| Apr 27 2015 |
1265 |
258.47 |
| Apr 20 2015 |
1264 |
258.47 |
| Apr 13 2015 |
1264 |
258.47 |
| Apr 06 2015 |
1264 |
258.47 |
| Mar 30 2015 |
1264 |
258.47 |
| Mar 23 2015 |
1267 |
258.47 |
| Mar 16 2015 |
1266 |
258.47 |
| Mar 09 2015 |
1266 |
258.47 |
| Mar 02 2015 |
1266 |
258.47 |
| Feb 23 2015 |
1248 |
258.47 |
| Feb 16 2015 |
1253 |
258.47 |
| Feb 09 2015 |
1259 |
258.47 |
| Feb 02 2015 |
1264 |
258.47 |
| Jan 26 2015 |
1259 |
258.47 |
| Jan 19 2015 |
1254 |
258.47 |
| Jan 12 2015 |
1844 |
281.44 |
| Jan 05 2015 |
603 |
226.83 |
| Dec 29 2014 |
499 |
221.72 |
| Dec 22 2014 |
502 |
221.72 |
| Dec 15 2014 |
477 |
221.72 |
| Dec 08 2014 |
480 |
222.02 |
| Dec 01 2014 |
502 |
222.02 |
| Nov 24 2014 |
508 |
222.02 |
| Nov 17 2014 |
502 |
222.02 |
| Nov 10 2014 |
516 |
222.02 |
| Nov 03 2014 |
493 |
222.02 |
| Oct 27 2014 |
418 |
215.87 |
| Oct 20 2014 |
428 |
215.87 |
| Oct 13 2014 |
408 |
215.87 |
| Oct 06 2014 |
407 |
215.87 |
| Sep 29 2014 |
344 |
210.32 |
| Sep 22 2014 |
350 |
210.32 |
| Sep 15 2014 |
352 |
210.32 |
| Sep 08 2014 |
316 |
207.13 |
| Sep 01 2014 |
314 |
207.13 |
| Aug 25 2014 |
316 |
207.13 |
| Aug 18 2014 |
316 |
207.13 |
| Aug 11 2014 |
316 |
207.13 |
| Aug 04 2014 |
316 |
207.13 |
| Jul 28 2014 |
316 |
207.13 |
| Jul 21 2014 |
317 |
207.13 |
| Jul 14 2014 |
317 |
207.13 |
| Jul 07 2014 |
317 |
207.13 |
| Jun 30 2014 |
317 |
207.13 |
| Jun 23 2014 |
317 |
207.13 |
| Jun 16 2014 |
317 |
207.13 |
| Jun 09 2014 |
317 |
207.13 |
| Jun 02 2014 |
317 |
207.13 |
| May 26 2014 |
317 |
207.13 |
| May 19 2014 |
317 |
207.13 |
| May 12 2014 |
317 |
207.13 |
| May 05 2014 |
317 |
207.13 |
| Apr 28 2014 |
317 |
207.13 |
| Apr 21 2014 |
317 |
207.13 |
| Apr 14 2014 |
318 |
207.13 |
| Apr 07 2014 |
318 |
207.13 |
| Mar 31 2014 |
318 |
207.13 |
| Mar 24 2014 |
318 |
207.13 |
| Mar 17 2014 |
318 |
207.13 |
| Mar 10 2014 |
318 |
207.13 |
| Mar 03 2014 |
318 |
207.13 |
| Feb 24 2014 |
315 |
207.13 |
| Feb 17 2014 |
315 |
207.13 |
| Feb 10 2014 |
316 |
207.13 |
| Feb 03 2014 |
316 |
207.13 |
| Jan 27 2014 |
322 |
207.13 |
| Jan 20 2014 |
321 |
207.13 |
| Jan 13 2014 |
309 |
207.13 |
| Jan 06 2014 |
279 |
204.46 |
| Dec 30 2013 |
290 |
204.46 |
| Dec 23 2013 |
255 |
204.46 |
| Dec 16 2013 |
255 |
204.46 |
| Dec 09 2013 |
250 |
204.46 |
| Dec 02 2013 |
259 |
204.46 |
| Nov 25 2013 |
267 |
204.46 |
| Nov 18 2013 |
279 |
204.46 |
| Nov 11 2013 |
294 |
204.46 |
| Nov 04 2013 |
306 |
204.46 |
| Oct 28 2013 |
273 |
201.19 |
| Oct 21 2013 |
243 |
197.28 |
| Oct 14 2013 |
227 |
193.85 |
| Oct 07 2013 |
223 |
192.86 |
| Sep 30 2013 |
220 |
192.86 |
| Sep 23 2013 |
223 |
192.84 |
| Sep 16 2013 |
223 |
192.84 |
| Sep 09 2013 |
273 |
199.21 |
| Sep 02 2013 |
275 |
199.21 |
| Aug 26 2013 |
288 |
200.73 |
| Aug 19 2013 |
288 |
200.73 |
| Aug 12 2013 |
288 |
200.73 |
| Aug 05 2013 |
288 |
200.73 |
| Jul 29 2013 |
288 |
200.73 |
| Jul 22 2013 |
288 |
200.73 |
| Jul 15 2013 |
288 |
200.73 |
| Jul 08 2013 |
288 |
200.73 |
| Jul 01 2013 |
288 |
200.73 |
| Jun 24 2013 |
288 |
200.73 |
| Jun 17 2013 |
288 |
200.73 |
| Jun 10 2013 |
288 |
200.73 |
| Jun 03 2013 |
288 |
200.73 |
| May 27 2013 |
288 |
200.73 |
| May 20 2013 |
288 |
200.73 |
| May 13 2013 |
288 |
200.73 |
| May 06 2013 |
288 |
200.73 |
| Apr 29 2013 |
288 |
200.73 |
| Apr 22 2013 |
288 |
200.73 |
| Apr 15 2013 |
290 |
200.73 |
| Apr 08 2013 |
290 |
200.73 |
| Apr 01 2013 |
290 |
200.73 |
| Mar 25 2013 |
290 |
200.73 |
| Mar 18 2013 |
290 |
200.73 |
| Mar 11 2013 |
290 |
200.73 |
| Mar 04 2013 |
290 |
200.73 |
| Feb 25 2013 |
290 |
200.73 |
| Feb 18 2013 |
293 |
200.73 |
| Feb 11 2013 |
297 |
200.73 |
| Feb 04 2013 |
298 |
200.73 |
| Jan 28 2013 |
308 |
200.73 |
| Jan 21 2013 |
306 |
200.73 |
| Jan 14 2013 |
313 |
200.73 |
| Jan 07 2013 |
476 |
215.16 |
| Dec 31 2012 |
480 |
215.16 |
| Dec 24 2012 |
390 |
207.05 |
| Dec 17 2012 |
320 |
201.46 |
| Dec 10 2012 |
250 |
194.32 |
| Dec 03 2012 |
269 |
196.11 |
| Nov 26 2012 |
269 |
196.11 |
| Nov 19 2012 |
278 |
196.11 |
| Nov 12 2012 |
283 |
196.11 |
| Nov 05 2012 |
227 |
188.44 |
| Oct 29 2012 |
193 |
181.94 |
| Oct 22 2012 |
242 |
189.4 |
| Oct 15 2012 |
197 |
182.92 |
| Oct 02 2012 |
215 |
182.92 |
| Sep 26 2012 |
214 |
182.92 |
| Sep 20 2012 |
172 |
174.55 |
| Sep 13 2012 |
189 |
178.05 |
| Jan 19 2012 |
390 |
205.75 |
| Dec 29 2011 |
387 |
205.71 |
| Dec 13 2011 |
395 |
205.68 |
| Dec 09 2011 |
301 |
195.02 |
| Dec 01 2011 |
289 |
195.02 |
| Nov 25 2011 |
267 |
191.23 |
| Nov 17 2011 |
268 |
191.24 |
| Nov 10 2011 |
302 |
195.51 |
| Nov 04 2011 |
456 |
209.67 |
| Oct 28 2011 |
458 |
209.68 |
| Oct 21 2011 |
454 |
209.68 |
| Oct 14 2011 |
465 |
209.83 |
| Oct 07 2011 |
514 |
216.2 |
| Sep 30 2011 |
706 |
231.34 |
| Sep 27 2011 |
732 |
233.71 |
| Sep 23 2011 |
727 |
233.6 |
| Sep 16 2011 |
262 |
195.9 |
| Sep 09 2011 |
367 |
206.12 |
| Jan 13 2011 |
485 |
216.17 |
| Dec 28 2010 |
544 |
216.18 |
| Dec 14 2010 |
531 |
216.18 |
| Dec 03 2010 |
503 |
213.32 |
| Nov 26 2010 |
459 |
209.84 |
| Nov 19 2010 |
457 |
210.47 |
| Nov 12 2010 |
458 |
210.46 |
| Nov 04 2010 |
451 |
211.42 |
| Oct 28 2010 |
364 |
205.06 |
| Oct 22 2010 |
311 |
201.45 |
| Oct 14 2010 |
329 |
205.34 |
| Oct 05 2010 |
380 |
210.97 |
| Sep 29 2010 |
381 |
211.41 |
| Sep 24 2010 |
400 |
213.91 |
| Sep 17 2010 |
605 |
232.47 |
| Sep 10 2010 |
540 |
227.2 |
| Aug 15 2010 |
528 |
227.2 |
| Jan 29 2010 |
585 |
227.2 |
| Jan 15 2010 |
570 |
227.2 |
| Jan 08 2010 |
526 |
227.2 |
| Dec 18 2009 |
404 |
227.2 |
| Dec 09 2009 |
392 |
227.2 |
| Dec 04 2009 |
422 |
230.56 |
| Nov 27 2009 |
501 |
235.65 |
| Nov 20 2009 |
571 |
242.69 |
| Nov 13 2009 |
611 |
250.18 |
| Nov 06 2009 |
668 |
255.56 |
| Oct 30 2009 |
757 |
253.48 |
| Oct 23 2009 |
723 |
252.2 |
| Oct 16 2009 |
856 |
258.98 |
| Oct 09 2009 |
891 |
260.66 |
| Oct 02 2009 |
757 |
251.33 |
| Sep 25 2009 |
748 |
253.37 |
| Sep 18 2009 |
911 |
263.18 |
| Sep 11 2009 |
910 |
263.18 |
| Jan 30 2009 |
897 |
263.18 |
| Jan 09 2009 |
861 |
263.18 |
| Dec 18 2008 |
801 |
263.18 |
| Dec 12 2008 |
803 |
263.18 |
| Dec 05 2008 |
801 |
263.18 |
| Nov 28 2008 |
796 |
263.18 |
| Nov 21 2008 |
793 |
263.18 |
| Nov 14 2008 |
748 |
263.18 |
| Nov 07 2008 |
702 |
263.18 |
| Oct 31 2008 |
984 |
294.04 |
| Oct 24 2008 |
1110 |
303.93 |
| Oct 17 2008 |
1175 |
314.43 |
| Oct 10 2008 |
1123 |
314.43 |
| Oct 03 2008 |
1251 |
336.37 |
| Sep 26 2008 |
1446 |
353.88 |
| Sep 19 2008 |
1200 |
333.95 |
| Feb 01 2008 |
1171 |
333.95 |
| Dec 12 2007 |
1157 |
333.95 |
| Dec 07 2007 |
1154 |
333.95 |
| Nov 30 2007 |
1106 |
333.95 |
| Nov 23 2007 |
1090 |
333.95 |
| Nov 16 2007 |
1180 |
333.95 |
| Nov 09 2007 |
1176 |
333.95 |
| Nov 02 2007 |
893 |
307.11 |
| Oct 26 2007 |
1375 |
350.41 |
| Oct 19 2007 |
1376 |
350.41 |
| Oct 12 2007 |
1147 |
331.6 |
| Oct 05 2007 |
1069 |
331.28 |
| Sep 28 2007 |
1229 |
348.48 |
| Sep 21 2007 |
1285 |
360.27 |
| Sep 14 2007 |
1249 |
360.27 |
| Aug 24 2007 |
1211 |
360.27 |
| Dec 14 2006 |
1122 |
360.27 |
| Dec 08 2006 |
1117 |
360.27 |
| Dec 01 2006 |
1100 |
360.27 |
| Nov 24 2006 |
1095 |
360.27 |
| Nov 17 2006 |
976 |
360.27 |
| Nov 10 2006 |
942 |
360.27 |
| Nov 03 2006 |
1177 |
392.94 |
| Oct 27 2006 |
829 |
360.27 |
| Oct 20 2006 |
746 |
360.27 |
| Oct 13 2006 |
583 |
356.34 |
| Oct 06 2006 |
585 |
377.49 |
| Sep 29 2006 |
320 |
357.37 |
