| Nov 26 2010 |
14477 |
511.46 |
| Nov 19 2010 |
14363 |
511.46 |
| Nov 12 2010 |
14147 |
511.46 |
| Nov 04 2010 |
14186 |
511.46 |
| Oct 28 2010 |
13767 |
511.46 |
| Oct 22 2010 |
13628 |
511.46 |
| Oct 14 2010 |
10956 |
476.91 |
| Oct 05 2010 |
9965 |
473.02 |
| Sep 29 2010 |
10194 |
473.02 |
| Sep 24 2010 |
9824 |
473.02 |
| Sep 17 2010 |
9434 |
473.02 |
| Sep 10 2010 |
8584 |
462.01 |
| Aug 15 2010 |
7958 |
473.02 |
| Jan 29 2010 |
8586 |
462.01 |
| Jan 15 2010 |
8538 |
462.01 |
| Jan 08 2010 |
8408 |
462.01 |
| Dec 18 2009 |
8058 |
462.01 |
| Dec 09 2009 |
7948 |
462.01 |
| Dec 04 2009 |
7769 |
462.01 |
| Nov 27 2009 |
6395 |
437.29 |
| Nov 20 2009 |
6117 |
437.29 |
| Nov 13 2009 |
5746 |
437.29 |
| Nov 06 2009 |
5690 |
437.29 |
| Oct 30 2009 |
6646 |
437.29 |
| Oct 23 2009 |
6326 |
437.29 |
| Oct 16 2009 |
6369 |
440 |
| Oct 09 2009 |
6306 |
440 |
| Oct 02 2009 |
6070 |
440 |
| Sep 25 2009 |
5766 |
440 |
| Sep 18 2009 |
5653 |
440 |
