| Nov 25 2021 |
8107 |
531.81 |
| Nov 18 2021 |
8519 |
531.81 |
| Nov 11 2021 |
8793 |
531.81 |
| Nov 04 2021 |
8772 |
531.81 |
| Oct 28 2021 |
8890 |
531.81 |
| Oct 21 2021 |
9147 |
531.81 |
| Oct 14 2021 |
9283 |
531.81 |
| Oct 07 2021 |
8806 |
531.81 |
| Sep 30 2021 |
6600 |
476.38 |
| Sep 23 2021 |
6375 |
476.38 |
| Sep 16 2021 |
6253 |
476.38 |
| Sep 09 2021 |
6159 |
476.38 |
| Sep 02 2021 |
6192 |
476.38 |
| Aug 26 2021 |
6112 |
476.38 |
| Aug 19 2021 |
6118 |
476.38 |
| Aug 12 2021 |
6108 |
476.38 |
| Aug 05 2021 |
6195 |
476.38 |
| Jul 29 2021 |
6237 |
476.38 |
| Jun 03 2021 |
6332 |
476.38 |
| Nov 27 2020 |
8821 |
531.81 |
| Nov 20 2020 |
10720 |
531.81 |
| Nov 13 2020 |
11972 |
531.81 |
| Nov 06 2020 |
13016 |
531.81 |
| Oct 30 2020 |
14113 |
531.81 |
| Oct 23 2020 |
15262 |
531.81 |
| Oct 16 2020 |
16131 |
531.81 |
| Oct 09 2020 |
16942 |
531.81 |
| Oct 02 2020 |
13666 |
476.38 |
| Sep 25 2020 |
13990 |
476.38 |
| Sep 18 2020 |
14383 |
476.38 |
| Sep 11 2020 |
14632 |
476.38 |
| Sep 04 2020 |
14901 |
476.38 |
| Aug 28 2020 |
15016 |
476.38 |
| Aug 21 2020 |
15067 |
476.38 |
| Aug 14 2020 |
15086 |
476.38 |
| Aug 07 2020 |
15211 |
476.38 |
| Jul 31 2020 |
15273 |
476.38 |
| Jul 24 2020 |
15273 |
476.38 |
| Jul 17 2020 |
15300 |
476.38 |
| Jul 10 2020 |
15332 |
476.38 |
| Jul 03 2020 |
15395 |
476.38 |
| Jun 26 2020 |
15395 |
476.38 |
| Jun 19 2020 |
15395 |
476.38 |
| Jun 12 2020 |
15406 |
476.38 |
| Jun 05 2020 |
15428 |
476.38 |
| May 29 2020 |
15453 |
476.38 |
| May 22 2020 |
15499 |
476.38 |
| May 15 2020 |
15499 |
476.38 |
| May 08 2020 |
15503 |
476.38 |
| May 01 2020 |
15512 |
476.38 |
| Apr 24 2020 |
15563 |
476.38 |
| Apr 17 2020 |
15564 |
476.38 |
| Apr 10 2020 |
15564 |
476.38 |
| Apr 03 2020 |
15564 |
476.38 |
| Mar 27 2020 |
15564 |
476.38 |
| Mar 20 2020 |
15575 |
476.38 |
| Mar 13 2020 |
15575 |
476.38 |
| Mar 06 2020 |
15575 |
476.38 |
| Feb 28 2020 |
15548 |
476.38 |
| Feb 21 2020 |
15607 |
476.38 |
| Feb 14 2020 |
15617 |
476.38 |
| Feb 07 2020 |
15641 |
476.38 |
| Jan 31 2020 |
15661 |
476.38 |
| Jan 24 2020 |
15282 |
476.38 |
| Jan 17 2020 |
15318 |
476.38 |
| Jan 10 2020 |
15976 |
476.38 |
| Jan 03 2020 |
15860 |
476.38 |
| Dec 27 2019 |
15872 |
476.38 |
| Dec 20 2019 |
15901 |
476.38 |
| Dec 13 2019 |
20606 |
531.81 |
| Dec 06 2019 |
20525 |
531.81 |
| Nov 30 2018 |
19253 |
501.67 |
| Nov 23 2018 |
19469 |
501.67 |
| Nov 16 2018 |
16272 |
466 |
| Nov 09 2018 |
16344 |
466 |
| Nov 02 2018 |
16869 |
470.5 |
| Oct 26 2018 |
16640 |
470.5 |
| Oct 19 2018 |
15924 |
463.61 |
| Oct 12 2018 |
15819 |
463.61 |
| Oct 05 2018 |
15137 |
459.85 |
| Sep 28 2018 |
15172 |
459.85 |
| Sep 21 2018 |
15165 |
459.85 |
| Sep 14 2018 |
14949 |
459.85 |
| Sep 07 2018 |
14869 |
459.85 |
| Aug 31 2018 |
14738 |
459.85 |
| Aug 24 2018 |
14706 |
459.85 |
| Aug 17 2018 |
14692 |
459.85 |
| Aug 10 2018 |
14700 |
459.85 |
| Aug 03 2018 |
14723 |
459.85 |
| Jul 27 2018 |
14735 |
459.85 |
| Jul 20 2018 |
14752 |
459.85 |
| Jul 13 2018 |
14752 |
459.85 |
| Jul 06 2018 |
14723 |
459.85 |
| Jun 29 2018 |
14782 |
459.85 |
| Jun 22 2018 |
14782 |
459.85 |
| Jun 15 2018 |
14808 |
459.85 |
| Jun 08 2018 |
14830 |
459.85 |
| Jun 01 2018 |
14819 |
459.85 |
| May 25 2018 |
14833 |
459.85 |
| May 18 2018 |
14803 |
459.85 |
| May 11 2018 |
14830 |
459.85 |
| May 04 2018 |
14893 |
459.85 |
| Apr 27 2018 |
14887 |
459.85 |
| Apr 20 2018 |
14931 |
459.85 |
| Apr 13 2018 |
14927 |
459.85 |
| Apr 06 2018 |
14927 |
459.85 |
| Mar 30 2018 |
14926 |
459.85 |
| Mar 23 2018 |
14926 |
459.85 |
| Mar 16 2018 |
14913 |
459.85 |
| Mar 09 2018 |
14913 |
459.85 |
| Mar 02 2018 |
14918 |
459.85 |
| Feb 23 2018 |
14910 |
459.85 |
| Feb 16 2018 |
14921 |
459.85 |
| Feb 09 2018 |
14918 |
459.85 |
| Feb 02 2018 |
14935 |
459.85 |
| Jan 26 2018 |
14969 |
459.85 |
| Jan 19 2018 |
14914 |
459.85 |
| Jan 12 2018 |
14517 |
459.85 |
| Jan 05 2018 |
14763 |
459.85 |
| Dec 29 2017 |
14803 |
459.85 |
| Dec 22 2017 |
14784 |
459.85 |
| Dec 15 2017 |
14748 |
459.85 |
| Dec 08 2017 |
15047 |
459.85 |
| Dec 01 2017 |
14742 |
455.75 |
| Nov 24 2017 |
14749 |
455.75 |
| Nov 17 2017 |
13692 |
443.87 |
| Nov 10 2017 |
14061 |
443.87 |
| Nov 03 2017 |
16098 |
463.18 |
| Oct 27 2017 |
17213 |
473.29 |
| Oct 20 2017 |
15004 |
453.73 |
| Oct 13 2017 |
14807 |
453.73 |
| Oct 06 2017 |
15169 |
458.2 |
| Sep 29 2017 |
15173 |
458.2 |
| Sep 22 2017 |
15116 |
458.2 |
| Sep 15 2017 |
15161 |
458.2 |
| Sep 08 2017 |
14998 |
458.2 |
| Sep 01 2017 |
15015 |
458.2 |
| Aug 25 2017 |
15029 |
458.2 |
| Aug 18 2017 |
15062 |
458.2 |
| Aug 11 2017 |
14984 |
458.2 |
| Aug 04 2017 |
15004 |
458.2 |
| Jul 28 2017 |
15003 |
458.2 |
| Jul 21 2017 |
15022 |
458.2 |
| Jul 14 2017 |
15028 |
458.2 |
| Jul 07 2017 |
15022 |
458.2 |
| Jun 30 2017 |
15031 |
458.2 |
| Jun 23 2017 |
15031 |
458.2 |
| Jun 16 2017 |
15028 |
458.2 |
| Jun 09 2017 |
15003 |
458.2 |
| Jun 02 2017 |
15002 |
458.2 |
| May 26 2017 |
14859 |
458.2 |
| May 19 2017 |
14881 |
458.2 |
| May 12 2017 |
14828 |
458.2 |
| May 05 2017 |
14787 |
458.2 |
| Apr 28 2017 |
14763 |
458.2 |
| Apr 21 2017 |
14742 |
458.2 |
| Apr 14 2017 |
14762 |
458.2 |
| Apr 07 2017 |
14763 |
458.2 |
| Mar 31 2017 |
14763 |
458.2 |
| Mar 24 2017 |
14763 |
458.2 |
| Mar 17 2017 |
14754 |
458.2 |
| Mar 10 2017 |
14771 |
458.2 |
| Mar 03 2017 |
14771 |
458.2 |
| Feb 24 2017 |
14776 |
458.2 |
| Feb 17 2017 |
14788 |
458.2 |
| Feb 10 2017 |
14808 |
458.2 |
| Feb 03 2017 |
14800 |
458.2 |
| Jan 27 2017 |
14807 |
458.2 |
| Jan 20 2017 |
14830 |
458.2 |
| Jan 13 2017 |
14848 |
458.2 |
| Jan 06 2017 |
14627 |
453.68 |
| Dec 30 2016 |
14681 |
453.68 |
| Dec 23 2016 |
14687 |
453.68 |
| Dec 16 2016 |
14723 |
453.68 |
| Dec 09 2016 |
14773 |
453.68 |
| Dec 02 2016 |
14834 |
451.24 |
| Nov 25 2016 |
14733 |
451.24 |
| Nov 18 2016 |
14518 |
447.42 |
| Nov 11 2016 |
13259 |
434.39 |
| Nov 04 2016 |
13241 |
434.39 |
| Oct 28 2016 |
13141 |
434.39 |
| Oct 21 2016 |
14332 |
444.27 |
| Oct 14 2016 |
14236 |
444.27 |
| Oct 07 2016 |
16620 |
465.7 |
| Sep 30 2016 |
16601 |
465.7 |
| Sep 23 2016 |
17494 |
476.28 |
| Sep 16 2016 |
17220 |
476.28 |
| Sep 09 2016 |
17050 |
476.28 |
| Sep 02 2016 |
16993 |
476.28 |
| Aug 26 2016 |
17010 |
476.28 |
| Aug 19 2016 |
16672 |
476.28 |
| Aug 12 2016 |
16663 |
476.28 |
| Aug 05 2016 |
16681 |
476.28 |
| Jul 29 2016 |
16682 |
476.28 |
| Jul 22 2016 |
16659 |
476.28 |
| Jun 28 2016 |
16661 |
476.28 |
| Jun 21 2016 |
16719 |
476.28 |
| Jun 14 2016 |
16719 |
476.28 |
| Jun 07 2016 |
16721 |
476.28 |
| May 31 2016 |
16731 |
476.28 |
| May 24 2016 |
16731 |
476.28 |
| May 17 2016 |
16716 |
476.28 |
| May 10 2016 |
16716 |
476.28 |
| May 03 2016 |
16717 |
476.28 |
| Apr 26 2016 |
16717 |
476.28 |
| Apr 19 2016 |
16693 |
476.28 |
| Apr 12 2016 |
16730 |
476.28 |
| Apr 05 2016 |
16730 |
476.28 |
| Mar 29 2016 |
16730 |
476.28 |
| Mar 22 2016 |
16720 |
476.28 |
| Mar 15 2016 |
16718 |
476.28 |
| Mar 08 2016 |
16735 |
476.28 |
| Mar 01 2016 |
16731 |
476.28 |
| Feb 23 2016 |
16726 |
476.28 |
| Feb 16 2016 |
16663 |
476.28 |
| Feb 09 2016 |
16663 |
476.28 |
| Feb 02 2016 |
16608 |
476.28 |
| Jan 26 2016 |
15258 |
463.62 |
| Jan 19 2016 |
15798 |
468.37 |
| Jan 12 2016 |
15359 |
468.37 |
| Jan 05 2016 |
16896 |
479.25 |
| Dec 29 2015 |
16632 |
476.52 |
| Dec 22 2015 |
16472 |
476.52 |
| Dec 15 2015 |
16364 |
476.52 |
| Dec 08 2015 |
16239 |
472.91 |
| Dec 01 2015 |
16213 |
472.91 |
| Nov 24 2015 |
16085 |
472.91 |
| Nov 17 2015 |
16265 |
477.72 |
| Nov 10 2015 |
16237 |
477.72 |
| Nov 03 2015 |
16289 |
477.72 |
| Oct 27 2015 |
15268 |
468.38 |
| Oct 20 2015 |
13125 |
449.4 |
| Oct 13 2015 |
12642 |
449.4 |
| Oct 06 2015 |
12638 |
449.4 |
| Sep 29 2015 |
12735 |
449.4 |
| Sep 22 2015 |
30840 |
449.4 |
| Sep 15 2015 |
8754 |
449.4 |
| Sep 14 2015 |
12346 |
449.4 |
| Sep 07 2015 |
12339 |
449.4 |
| Aug 31 2015 |
12319 |
449.4 |
| Aug 24 2015 |
12242 |
449.4 |
| Aug 17 2015 |
12263 |
449.4 |
| Aug 10 2015 |
12280 |
449.4 |
| Aug 03 2015 |
12280 |
449.4 |
| Jul 27 2015 |
12280 |
449.4 |
| Jul 20 2015 |
12279 |
449.4 |
| Jul 13 2015 |
12279 |
449.4 |
| Jul 06 2015 |
12279 |
449.4 |
| Jun 29 2015 |
12279 |
449.4 |
| Jun 22 2015 |
12279 |
449.4 |
| Jun 15 2015 |
12279 |
449.4 |
| Jun 08 2015 |
12367 |
449.4 |
| Jun 01 2015 |
12367 |
449.4 |
| May 25 2015 |
12367 |
449.4 |
| May 18 2015 |
12367 |
449.4 |
| May 11 2015 |
12367 |
449.4 |
| May 04 2015 |
12367 |
449.4 |
| Apr 27 2015 |
12354 |
449.4 |
| Apr 20 2015 |
12344 |
449.4 |
| Apr 13 2015 |
12344 |
449.4 |
| Apr 06 2015 |
12365 |
449.4 |
| Mar 30 2015 |
12365 |
449.4 |
| Mar 23 2015 |
12379 |
449.4 |
| Mar 16 2015 |
12371 |
449.4 |
| Mar 09 2015 |
12370 |
449.4 |
| Mar 02 2015 |
12357 |
449.4 |
| Feb 23 2015 |
12269 |
449.4 |
| Feb 16 2015 |
13034 |
457.32 |
| Feb 09 2015 |
13045 |
457.32 |
| Feb 02 2015 |
13051 |
457.32 |
| Jan 26 2015 |
13038 |
457.32 |
| Jan 19 2015 |
13013 |
457.32 |
| Jan 12 2015 |
12902 |
457.32 |
| Jan 05 2015 |
11475 |
439.95 |
| Dec 29 2014 |
11451 |
439.95 |
| Dec 22 2014 |
11494 |
439.95 |
| Dec 15 2014 |
11293 |
439.95 |
| Dec 08 2014 |
11368 |
439.95 |
| Dec 01 2014 |
11394 |
439.95 |
| Nov 24 2014 |
11405 |
439.95 |
| Nov 17 2014 |
11999 |
444.83 |
| Nov 10 2014 |
12334 |
447.67 |
| Nov 03 2014 |
12258 |
447.67 |
| Oct 27 2014 |
16175 |
485.45 |
| Oct 20 2014 |
16384 |
485.45 |
| Oct 13 2014 |
16266 |
485.45 |
| Oct 06 2014 |
15749 |
483.07 |
| Sep 29 2014 |
15963 |
483.07 |
| Sep 22 2014 |
16074 |
483.07 |
| Sep 15 2014 |
15951 |
483.07 |
| Sep 08 2014 |
15929 |
483.07 |
| Sep 01 2014 |
15977 |
483.07 |
| Aug 25 2014 |
15993 |
483.07 |
| Aug 18 2014 |
15998 |
483.07 |
| Aug 11 2014 |
15998 |
483.07 |
| Aug 04 2014 |
15998 |
483.07 |
| Jul 28 2014 |
15998 |
483.07 |
| Jul 21 2014 |
16017 |
483.07 |
| Jul 14 2014 |
16017 |
483.07 |
| Jul 07 2014 |
16017 |
483.07 |
| Jun 30 2014 |
16017 |
483.07 |
| Jun 23 2014 |
16017 |
483.07 |
| Jun 16 2014 |
16017 |
483.07 |
| Jun 09 2014 |
16017 |
483.07 |
| Jun 02 2014 |
16017 |
483.07 |
| May 26 2014 |
16017 |
483.07 |
| May 19 2014 |
16017 |
483.07 |
| May 12 2014 |
16019 |
483.07 |
| May 05 2014 |
16019 |
483.07 |
| Apr 28 2014 |
16020 |
483.07 |
| Apr 21 2014 |
16020 |
483.07 |
| Apr 14 2014 |
16043 |
483.07 |
| Apr 07 2014 |
16043 |
483.07 |
| Mar 31 2014 |
16044 |
483.07 |
| Mar 24 2014 |
16044 |
483.07 |
| Mar 17 2014 |
16044 |
483.07 |
| Mar 10 2014 |
16044 |
483.07 |
| Mar 03 2014 |
16044 |
483.07 |
| Feb 24 2014 |
16039 |
483.07 |
| Feb 17 2014 |
16053 |
483.07 |
| Feb 10 2014 |
16052 |
483.07 |
| Feb 03 2014 |
16039 |
483.07 |
| Jan 27 2014 |
16104 |
483.07 |
| Jan 20 2014 |
16064 |
483.07 |
| Jan 13 2014 |
17123 |
495.82 |
| Jan 06 2014 |
18126 |
505.89 |
| Dec 30 2013 |
18278 |
505.89 |
| Dec 23 2013 |
18055 |
505.89 |
| Dec 16 2013 |
17860 |
505.89 |
| Dec 09 2013 |
18053 |
507.74 |
| Dec 02 2013 |
18269 |
507.74 |
| Nov 25 2013 |
18568 |
507.74 |
| Nov 18 2013 |
20043 |
522.04 |
| Nov 11 2013 |
20066 |
522.04 |
| Nov 04 2013 |
18631 |
509.05 |
| Oct 28 2013 |
18997 |
514.82 |
| Oct 21 2013 |
19901 |
527.78 |
| Oct 14 2013 |
19387 |
522.25 |
| Oct 07 2013 |
19233 |
522.25 |
| Sep 30 2013 |
19115 |
522.25 |
| Sep 23 2013 |
18085 |
511.62 |
| Sep 16 2013 |
17254 |
503.56 |
| Sep 09 2013 |
17182 |
503.56 |
| Sep 02 2013 |
17305 |
503.56 |
| Aug 26 2013 |
17272 |
503.56 |
| Aug 19 2013 |
17293 |
503.56 |
| Aug 12 2013 |
17293 |
503.56 |
| Aug 05 2013 |
17295 |
503.56 |
| Jul 29 2013 |
17296 |
503.56 |
| Jul 22 2013 |
17339 |
503.56 |
| Jul 15 2013 |
17339 |
503.56 |
| Jul 08 2013 |
17340 |
503.56 |
| Jul 01 2013 |
17340 |
503.56 |
| Jun 24 2013 |
17341 |
503.56 |
| Jun 17 2013 |
17341 |
503.56 |
| Jun 10 2013 |
17341 |
503.56 |
| Jun 03 2013 |
17341 |
503.56 |
| May 27 2013 |
17341 |
503.56 |
| May 20 2013 |
17341 |
503.56 |
| May 13 2013 |
17341 |
503.56 |
| May 06 2013 |
17341 |
503.56 |
| Apr 29 2013 |
17341 |
503.56 |
| Apr 22 2013 |
17303 |
503.56 |
| Apr 15 2013 |
17310 |
503.56 |
| Apr 08 2013 |
17310 |
503.56 |
| Apr 01 2013 |
17310 |
503.56 |
| Mar 25 2013 |
17305 |
503.56 |
| Mar 18 2013 |
17305 |
503.56 |
| Mar 11 2013 |
17305 |
503.56 |
| Mar 04 2013 |
17305 |
503.56 |
| Feb 25 2013 |
17305 |
503.56 |
| Feb 18 2013 |
17308 |
503.56 |
| Feb 11 2013 |
17317 |
503.56 |
| Feb 04 2013 |
17284 |
503.56 |
| Jan 28 2013 |
17328 |
503.56 |
| Jan 21 2013 |
17349 |
503.56 |
| Jan 14 2013 |
17445 |
503.56 |
| Jan 07 2013 |
17393 |
503.56 |
| Dec 31 2012 |
17394 |
503.56 |
| Dec 24 2012 |
17390 |
503.56 |
| Dec 17 2012 |
17155 |
500.66 |
| Dec 10 2012 |
16361 |
493.57 |
| Dec 03 2012 |
16549 |
493.57 |
| Nov 26 2012 |
16449 |
493.57 |
| Nov 19 2012 |
16497 |
493.57 |
| Nov 12 2012 |
16597 |
493.57 |
| Nov 05 2012 |
15665 |
483.93 |
| Oct 29 2012 |
16280 |
488.99 |
| Oct 22 2012 |
15903 |
484.82 |
| Oct 15 2012 |
14838 |
475.57 |
| Oct 02 2012 |
14429 |
475.94 |
| Sep 26 2012 |
14407 |
475.94 |
| Sep 20 2012 |
13862 |
470.97 |
| Sep 13 2012 |
13678 |
470.97 |
| Jan 19 2012 |
12925 |
471.08 |
| Dec 29 2011 |
12824 |
471.08 |
| Dec 13 2011 |
12839 |
473.26 |
| Dec 09 2011 |
12859 |
473.25 |
| Dec 01 2011 |
12856 |
473.25 |
| Nov 25 2011 |
13042 |
473.24 |
| Nov 17 2011 |
12968 |
473.24 |
| Nov 10 2011 |
13171 |
473.23 |
| Nov 04 2011 |
11526 |
454.53 |
| Oct 28 2011 |
11416 |
454.53 |
| Oct 21 2011 |
13014 |
470.91 |
| Nov 04 2010 |
6736 |
408.91 |
| Oct 28 2010 |
6503 |
408.91 |
| Oct 22 2010 |
6392 |
408.91 |
| Oct 14 2010 |
7787 |
432.06 |
| Oct 05 2010 |
7347 |
433.37 |
| Sep 29 2010 |
8214 |
444.2 |
| Sep 24 2010 |
7938 |
444.2 |
| Sep 17 2010 |
7647 |
444.2 |
| Sep 10 2010 |
7511 |
444.2 |
| Aug 15 2010 |
5985 |
433.37 |
| Jan 29 2010 |
7523 |
444.2 |
| Jan 15 2010 |
7476 |
444.2 |
| Jan 08 2010 |
7349 |
444.2 |
| Dec 18 2009 |
7028 |
444.2 |
| Dec 09 2009 |
6926 |
444.2 |
| Dec 04 2009 |
6791 |
444.2 |
| Nov 27 2009 |
6762 |
444.2 |
| Nov 20 2009 |
6474 |
444.2 |
| Nov 13 2009 |
6098 |
444.2 |
| Nov 06 2009 |
6911 |
461.85 |
| Oct 30 2009 |
8008 |
461.85 |
| Oct 23 2009 |
7640 |
461.85 |
| Oct 16 2009 |
7746 |
465.87 |
| Oct 09 2009 |
7656 |
465.87 |
