| May 04 2024 |
9053 |
652.3 |
| May 03 2024 |
9053 |
652.3 |
| Apr 25 2024 |
9066 |
652.3 |
| Apr 18 2024 |
9066 |
652.3 |
| Apr 11 2024 |
9081 |
652.3 |
| Apr 04 2024 |
9081 |
652.3 |
| Mar 28 2024 |
9081 |
652.3 |
| Mar 21 2024 |
9081 |
652.3 |
| Mar 14 2024 |
9081 |
652.3 |
| Mar 07 2024 |
9081 |
652.3 |
| Feb 29 2024 |
9081 |
652.3 |
| Feb 22 2024 |
9088 |
652.3 |
| Feb 15 2024 |
9094 |
652.3 |
| Feb 08 2024 |
9095 |
652.3 |
| Feb 01 2024 |
9100 |
652.3 |
| Jan 25 2024 |
9093 |
652.3 |
| Jan 18 2024 |
9123 |
652.3 |
| Jan 11 2024 |
9221 |
652.3 |
| Jan 04 2024 |
9243 |
652.3 |
| Dec 28 2023 |
9235 |
652.3 |
| Dec 21 2023 |
9226 |
652.3 |
| Dec 14 2023 |
9283 |
652.3 |
| Dec 07 2023 |
9315 |
652.3 |
| Nov 30 2023 |
9633 |
652.3 |
| Nov 23 2023 |
9654 |
652.3 |
| Nov 16 2023 |
9969 |
652.3 |
| Nov 09 2023 |
9936 |
652.3 |
| Nov 02 2023 |
9829 |
652.3 |
| Oct 26 2023 |
9938 |
652.3 |
| Oct 19 2023 |
10163 |
652.3 |
| Oct 12 2023 |
10103 |
652.3 |
| Oct 05 2023 |
9900 |
652.3 |
| Sep 28 2023 |
9408 |
652.3 |
| Sep 21 2023 |
9383 |
652.3 |
| Sep 14 2023 |
9341 |
652.3 |
| Sep 29 2015 |
21744 |
536.66 |
| Sep 22 2015 |
27184 |
535.11 |
| Sep 15 2015 |
28964 |
535.11 |
| Sep 14 2015 |
20842 |
535.11 |
| Sep 07 2015 |
20810 |
535.11 |
| Aug 31 2015 |
21899 |
546.51 |
| Aug 24 2015 |
21810 |
546.51 |
| Aug 17 2015 |
21843 |
546.51 |
| Aug 10 2015 |
21850 |
546.51 |
| Aug 03 2015 |
21849 |
546.51 |
| Jul 27 2015 |
21849 |
546.51 |
| Jul 20 2015 |
21848 |
546.51 |
| Jul 13 2015 |
21848 |
546.51 |
| Jul 06 2015 |
21848 |
546.51 |
| Jun 29 2015 |
21848 |
546.51 |
| Jun 22 2015 |
21848 |
546.51 |
| Jun 15 2015 |
21848 |
546.51 |
| Jun 08 2015 |
21997 |
546.51 |
| Jun 01 2015 |
21997 |
546.51 |
| May 25 2015 |
21997 |
546.51 |
| May 18 2015 |
21997 |
546.51 |
| May 11 2015 |
21997 |
546.51 |
| May 04 2015 |
21997 |
546.51 |
| Apr 27 2015 |
21972 |
546.51 |
| Apr 20 2015 |
21958 |
546.51 |
| Apr 13 2015 |
21957 |
546.51 |
| Apr 06 2015 |
21995 |
546.51 |
| Mar 30 2015 |
21995 |
546.51 |
| Mar 23 2015 |
22016 |
546.51 |
| Mar 16 2015 |
21999 |
546.51 |
| Mar 09 2015 |
21998 |
546.51 |
| Mar 02 2015 |
21985 |
546.51 |
| Feb 23 2015 |
21839 |
546.51 |
| Feb 16 2015 |
21808 |
546.51 |
| Feb 09 2015 |
21819 |
546.51 |
| Feb 02 2015 |
21832 |
546.51 |
| Jan 26 2015 |
21819 |
546.51 |
| Jan 19 2015 |
21797 |
546.51 |
| Jan 12 2015 |
21652 |
546.51 |
| Jan 05 2015 |
21979 |
546.51 |
| Dec 29 2014 |
21999 |
546.51 |
| Dec 22 2014 |
22036 |
546.51 |
| Dec 15 2014 |
21712 |
546.51 |
| Dec 08 2014 |
21916 |
546.51 |
| Dec 01 2014 |
22085 |
546.51 |
| Nov 24 2014 |
22099 |
546.51 |
| Nov 17 2014 |
22326 |
546.51 |
| Nov 10 2014 |
22501 |
546.51 |
| Nov 03 2014 |
22456 |
546.51 |
| Oct 27 2014 |
20967 |
531.49 |
| Oct 20 2014 |
21075 |
530.69 |
| Oct 13 2014 |
20975 |
530.69 |
| Oct 06 2014 |
20458 |
528.7 |
| Sep 29 2014 |
20065 |
522.67 |
| Sep 22 2014 |
20998 |
531.64 |
| Sep 15 2014 |
21034 |
534.32 |
| Sep 08 2014 |
20404 |
529.34 |
| Sep 01 2014 |
20506 |
529.34 |
| Aug 25 2014 |
20534 |
529.34 |
| Aug 18 2014 |
20539 |
529.34 |
| Aug 11 2014 |
20539 |
529.34 |
| Aug 04 2014 |
20539 |
529.34 |
| Jul 28 2014 |
20539 |
529.34 |
| Jul 21 2014 |
20558 |
529.34 |
| Jul 14 2014 |
20559 |
529.34 |
| Jul 07 2014 |
20559 |
529.34 |
| Jun 30 2014 |
20559 |
529.34 |
| Jun 23 2014 |
20559 |
529.34 |
| Jun 16 2014 |
20559 |
529.34 |
| Jun 09 2014 |
20559 |
529.34 |
| Jun 02 2014 |
20559 |
529.34 |
| May 26 2014 |
20559 |
529.34 |
| May 19 2014 |
20559 |
529.34 |
| May 12 2014 |
20561 |
529.34 |
| May 05 2014 |
20561 |
529.34 |
| Apr 28 2014 |
20562 |
529.34 |
| Apr 21 2014 |
20562 |
529.34 |
| Apr 14 2014 |
20577 |
529.34 |
| Apr 07 2014 |
20577 |
529.34 |
| Mar 31 2014 |
20578 |
529.34 |
| Mar 24 2014 |
20578 |
529.34 |
| Mar 17 2014 |
20578 |
529.34 |
| Mar 10 2014 |
20577 |
529.34 |
| Mar 03 2014 |
20577 |
529.34 |
| Feb 24 2014 |
20570 |
529.34 |
| Feb 17 2014 |
20585 |
529.34 |
| Feb 10 2014 |
20584 |
529.34 |
| Feb 03 2014 |
20577 |
529.34 |
| Jan 27 2014 |
20640 |
529.34 |
| Jan 20 2014 |
20584 |
529.34 |
| Jan 13 2014 |
20393 |
529.34 |
| Jan 06 2014 |
20344 |
529.34 |
| Dec 30 2013 |
20488 |
529.34 |
| Dec 23 2013 |
20278 |
529.34 |
| Dec 16 2013 |
20077 |
529.34 |
| Dec 09 2013 |
20088 |
529.34 |
| Dec 02 2013 |
20308 |
529.34 |
| Nov 25 2013 |
20628 |
529.34 |
| Nov 18 2013 |
20724 |
529.34 |
| Nov 11 2013 |
20749 |
529.34 |
| Nov 04 2013 |
22906 |
553.44 |
| Oct 28 2013 |
22683 |
553.44 |
| Oct 21 2013 |
22187 |
553.44 |
| Oct 14 2013 |
22226 |
553.44 |
| Oct 07 2013 |
22768 |
563.73 |
| Sep 30 2013 |
22774 |
565.46 |
| Sep 23 2013 |
23471 |
575.67 |
| Sep 16 2013 |
25583 |
606.92 |
| Dec 03 2012 |
26511 |
618 |
| Nov 26 2012 |
26380 |
618 |
| Nov 19 2012 |
26406 |
618 |
| Nov 12 2012 |
26589 |
618 |
| Nov 05 2012 |
26593 |
618 |
| Oct 29 2012 |
26779 |
618 |
| Oct 22 2012 |
26491 |
618 |
| Oct 15 2012 |
26230 |
618 |
| Oct 02 2012 |
22837 |
582.77 |
| Sep 26 2012 |
21775 |
568.51 |
| Sep 20 2012 |
21495 |
568.51 |
| Sep 13 2012 |
21204 |
568.51 |
| Jan 19 2012 |
20035 |
561.7 |
| Dec 29 2011 |
19910 |
561.6 |
| Dec 13 2011 |
19664 |
561.52 |
| Dec 09 2011 |
19696 |
561.5 |
| Dec 01 2011 |
18132 |
539.97 |
| Nov 25 2011 |
18346 |
539.97 |
| Nov 17 2011 |
18301 |
539.97 |
| Nov 10 2011 |
18604 |
539.96 |
| Nov 04 2011 |
18620 |
539.96 |
| Oct 28 2011 |
18471 |
539.96 |
| Oct 21 2011 |
18594 |
539.96 |
| Oct 14 2011 |
18210 |
536.03 |
| Oct 07 2011 |
17540 |
531.9 |
| Sep 30 2011 |
19374 |
559.57 |
| Sep 27 2011 |
18897 |
559.78 |
| Sep 23 2011 |
18808 |
560.06 |
| Sep 16 2011 |
17890 |
555.17 |
| Sep 09 2011 |
19411 |
587.83 |
| Jan 13 2011 |
19057 |
586.83 |
| Dec 28 2010 |
19258 |
586.8 |
| Dec 14 2010 |
19049 |
586.78 |
| Dec 03 2010 |
19266 |
586.76 |
| Nov 26 2010 |
19300 |
586.75 |
| Nov 19 2010 |
19239 |
586.74 |
| Nov 12 2010 |
18910 |
586.73 |
| Nov 04 2010 |
19135 |
586.72 |
| Oct 28 2010 |
18627 |
586.71 |
| Oct 22 2010 |
18463 |
586.7 |
| Oct 14 2010 |
18214 |
586.69 |
| Oct 05 2010 |
13904 |
533.75 |
| Sep 29 2010 |
14210 |
533.75 |
| Sep 24 2010 |
13640 |
533.75 |
| Sep 17 2010 |
12709 |
526.5 |
| Sep 10 2010 |
12462 |
526.5 |
| Jan 29 2010 |
12432 |
526.5 |
| Jan 15 2010 |
12381 |
526.5 |
| Jan 08 2010 |
12240 |
526.5 |
| Dec 18 2009 |
11819 |
526.5 |
| Dec 09 2009 |
11652 |
526.5 |
| Dec 04 2009 |
11321 |
526.5 |
| Nov 27 2009 |
11242 |
526.5 |
| Nov 20 2009 |
10823 |
526.5 |
| Nov 13 2009 |
10245 |
526.5 |
| Nov 06 2009 |
10095 |
526.5 |
| Oct 30 2009 |
11844 |
526.5 |
| Oct 23 2009 |
11350 |
526.5 |
| Oct 09 2009 |
11030 |
526.5 |
| Oct 02 2009 |
10562 |
526.5 |
| Sep 25 2009 |
10003 |
526.5 |
