| Nov 09 2023 |
4723 |
445.96 |
| Nov 02 2023 |
5888 |
482.23 |
| Oct 26 2023 |
6595 |
495.54 |
| Oct 19 2023 |
6646 |
495.54 |
| Oct 12 2023 |
6427 |
495.54 |
| Oct 05 2023 |
6507 |
495.54 |
| Sep 28 2023 |
6483 |
495.54 |
| Sep 21 2023 |
6465 |
495.54 |
| Sep 14 2023 |
6577 |
495.54 |
| Sep 07 2023 |
6602 |
495.54 |
| Aug 31 2023 |
6636 |
495.54 |
| Aug 24 2023 |
6618 |
495.54 |
| Aug 17 2023 |
6610 |
495.54 |
| Aug 10 2023 |
6611 |
495.54 |
| Aug 03 2023 |
6623 |
495.54 |
| Jul 27 2023 |
6611 |
495.54 |
| Jul 20 2023 |
6518 |
495.54 |
| Jul 13 2023 |
6518 |
495.54 |
| Jul 06 2023 |
6496 |
495.54 |
| Jun 29 2023 |
6501 |
495.54 |
| Jun 22 2023 |
6501 |
495.54 |
| Jun 15 2023 |
6501 |
495.54 |
| Jun 08 2023 |
6505 |
495.54 |
| Jun 01 2023 |
6496 |
495.54 |
| May 25 2023 |
6492 |
495.54 |
| May 18 2023 |
6492 |
495.54 |
| May 11 2023 |
6492 |
495.54 |
| May 04 2023 |
6491 |
495.54 |
| Apr 27 2023 |
6492 |
495.54 |
| Apr 20 2023 |
6492 |
495.54 |
| Apr 13 2023 |
6492 |
495.54 |
| Apr 06 2023 |
6503 |
495.54 |
| Mar 30 2023 |
6503 |
495.54 |
| Mar 23 2023 |
6503 |
495.54 |
| Mar 16 2023 |
6503 |
495.54 |
| Mar 09 2023 |
6503 |
495.54 |
| Mar 02 2023 |
6503 |
495.54 |
| Feb 23 2023 |
6504 |
495.54 |
| Feb 16 2023 |
6513 |
495.54 |
| Feb 09 2023 |
6536 |
495.54 |
| Feb 02 2023 |
6550 |
495.54 |
| Jan 26 2023 |
6553 |
495.54 |
| Jan 19 2023 |
6545 |
495.54 |
| Jan 12 2023 |
6490 |
495.54 |
| Jan 05 2023 |
6526 |
495.54 |
| Dec 29 2022 |
6526 |
495.54 |
| Dec 22 2022 |
8689 |
455.57 |
| Dec 15 2022 |
8666 |
455.57 |
| Dec 08 2022 |
8623 |
455.57 |
| Dec 01 2022 |
8526 |
455.57 |
| Nov 24 2022 |
8518 |
455.57 |
| Nov 17 2022 |
8365 |
455.57 |
| Nov 10 2022 |
8499 |
462.15 |
| Nov 03 2022 |
8230 |
462.15 |
| Oct 27 2022 |
7709 |
462.15 |
| Oct 20 2022 |
7449 |
462.15 |
| Oct 13 2022 |
7336 |
462.15 |
| Oct 06 2022 |
7083 |
462.15 |
| Sep 29 2022 |
6884 |
462.15 |
| Sep 22 2022 |
6818 |
462.15 |
| Sep 15 2022 |
6733 |
462.15 |
| Sep 08 2022 |
6716 |
462.15 |
| Sep 01 2022 |
6707 |
462.15 |
| Aug 25 2022 |
6697 |
462.15 |
| Aug 18 2022 |
6696 |
462.15 |
| Aug 11 2022 |
6709 |
462.15 |
| Aug 04 2022 |
6688 |
462.15 |
| Jul 28 2022 |
6688 |
462.15 |
| Jul 21 2022 |
6688 |
462.15 |
| Jul 14 2022 |
6688 |
462.15 |
| Jul 07 2022 |
6688 |
462.15 |
| Jun 30 2022 |
6688 |
462.15 |
| Jun 23 2022 |
6667 |
462.15 |
| Jun 16 2022 |
6667 |
462.15 |
| Jun 09 2022 |
6677 |
462.15 |
| Jun 02 2022 |
6677 |
462.15 |
| May 26 2022 |
6677 |
462.15 |
| May 19 2022 |
6677 |
462.15 |
| May 12 2022 |
6677 |
462.15 |
| May 05 2022 |
6677 |
462.15 |
| Apr 28 2022 |
6667 |
462.15 |
| Apr 21 2022 |
6667 |
462.15 |
| Apr 14 2022 |
6667 |
462.15 |
| Apr 07 2022 |
6667 |
462.15 |
| Mar 31 2022 |
6667 |
462.15 |
| Mar 24 2022 |
6667 |
462.15 |
| Mar 17 2022 |
6659 |
462.15 |
| Mar 10 2022 |
6659 |
462.15 |
| Mar 03 2022 |
6659 |
462.15 |
| Feb 24 2022 |
6653 |
462.15 |
| Feb 17 2022 |
6660 |
462.15 |
| Feb 10 2022 |
6662 |
462.15 |
| Feb 03 2022 |
6675 |
462.15 |
| Jan 27 2022 |
6679 |
462.15 |
| Jan 20 2022 |
6554 |
462.15 |
| Jan 13 2022 |
6584 |
462.15 |
| Jan 06 2022 |
6724 |
462.15 |
| Dec 30 2021 |
6754 |
462.15 |
| Dec 23 2021 |
6777 |
462.15 |
| Dec 16 2021 |
6774 |
462.15 |
| Dec 09 2021 |
6780 |
462.15 |
| Dec 02 2021 |
6885 |
462.15 |
| Nov 25 2021 |
6890 |
462.15 |
| Nov 18 2021 |
6926 |
462.15 |
| Nov 11 2021 |
6721 |
454.99 |
| Nov 04 2021 |
6837 |
454.99 |
| Oct 28 2021 |
7120 |
454.99 |
| Oct 21 2021 |
6698 |
442.28 |
| Oct 14 2021 |
5788 |
445.11 |
| Oct 07 2021 |
5424 |
447.04 |
| Sep 30 2021 |
7235 |
453.41 |
| Sep 23 2021 |
7359 |
453.41 |
| Sep 16 2021 |
7996 |
463.7 |
| Sep 09 2021 |
8114 |
463.7 |
| Sep 02 2021 |
8253 |
463.7 |
| Aug 26 2021 |
8230 |
462.78 |
| Aug 19 2021 |
8247 |
462.78 |
| Aug 12 2021 |
8268 |
462.78 |
| Aug 05 2021 |
8283 |
462.78 |
| Jul 29 2021 |
8289 |
462.78 |
| Jun 03 2021 |
7985 |
462.78 |
| Nov 13 2020 |
7296 |
431.83 |
| Nov 06 2020 |
7851 |
431.83 |
| Oct 30 2020 |
8438 |
431.83 |
| Oct 23 2020 |
9031 |
431.83 |
| Oct 16 2020 |
9463 |
431.83 |
| Oct 09 2020 |
9875 |
431.83 |
| Oct 02 2020 |
11816 |
452.19 |
| Sep 25 2020 |
12076 |
452.19 |
| Sep 18 2020 |
13678 |
467.97 |
| Sep 11 2020 |
13923 |
467.97 |
| Sep 04 2020 |
14173 |
467.97 |
| Aug 28 2020 |
14080 |
465.75 |
| Aug 21 2020 |
14130 |
465.75 |
| Aug 14 2020 |
14148 |
465.75 |
| Aug 07 2020 |
14265 |
465.75 |
| Jul 31 2020 |
14325 |
465.75 |
| Jul 24 2020 |
14325 |
465.75 |
| Jul 17 2020 |
14346 |
465.75 |
| Jul 10 2020 |
14379 |
465.75 |
| Jul 03 2020 |
14444 |
465.75 |
| Jun 26 2020 |
14444 |
465.75 |
| Jun 19 2020 |
14444 |
465.75 |
| Jun 12 2020 |
14452 |
465.75 |
| Jun 05 2020 |
14474 |
465.75 |
| May 29 2020 |
14497 |
465.75 |
| May 22 2020 |
14544 |
465.75 |
| May 15 2020 |
14544 |
465.75 |
| May 08 2020 |
14548 |
465.75 |
| May 01 2020 |
14556 |
465.75 |
| Apr 24 2020 |
14605 |
465.75 |
| Apr 17 2020 |
14606 |
465.75 |
| Apr 10 2020 |
14606 |
465.75 |
| Apr 03 2020 |
14606 |
465.75 |
| Mar 27 2020 |
14606 |
465.75 |
| Mar 20 2020 |
14618 |
465.75 |
| Mar 13 2020 |
14618 |
465.75 |
| Mar 06 2020 |
14618 |
465.75 |
| Feb 28 2020 |
14585 |
465.75 |
| Feb 21 2020 |
14637 |
465.75 |
| Feb 14 2020 |
14647 |
465.75 |
| Feb 07 2020 |
14666 |
465.75 |
| Jan 31 2020 |
14687 |
465.75 |
| Jan 24 2020 |
14322 |
465.75 |
| Jan 17 2020 |
14362 |
465.75 |
| Jan 10 2020 |
15009 |
465.75 |
| Jan 03 2020 |
14903 |
465.75 |
| Dec 27 2019 |
14919 |
465.75 |
| Dec 20 2019 |
14946 |
465.75 |
| Dec 13 2019 |
13947 |
454.26 |
| Dec 06 2019 |
13047 |
445.43 |
| Nov 29 2019 |
12626 |
438.25 |
| Nov 22 2019 |
12682 |
438.25 |
| Nov 15 2019 |
12154 |
431.48 |
| Nov 08 2019 |
12274 |
431.46 |
| Nov 01 2019 |
12317 |
431.46 |
| Oct 25 2019 |
11868 |
427.18 |
| Oct 18 2019 |
11613 |
427.18 |
| Oct 11 2019 |
11733 |
427.18 |
| Oct 04 2019 |
11833 |
427.18 |
| Sep 27 2019 |
11809 |
427.18 |
| Sep 20 2019 |
11390 |
424.31 |
| Sep 13 2019 |
11443 |
424.31 |
| Sep 06 2019 |
11151 |
424.31 |
| Aug 30 2019 |
11205 |
424.31 |
| Aug 23 2019 |
11225 |
424.31 |
| Aug 16 2019 |
11138 |
424.31 |
| Aug 09 2019 |
11138 |
424.31 |
| Aug 02 2019 |
11144 |
424.31 |
| Jul 26 2019 |
11152 |
424.31 |
| Jul 19 2019 |
11167 |
424.31 |
| Jul 12 2019 |
11190 |
424.31 |
| Jul 05 2019 |
11199 |
424.31 |
| Jun 28 2019 |
11218 |
424.31 |
| Jun 21 2019 |
11238 |
424.31 |
| Jun 14 2019 |
11232 |
424.31 |
| Jun 07 2019 |
11218 |
424.31 |
| May 31 2019 |
11237 |
424.31 |
| May 24 2019 |
11234 |
424.31 |
| May 17 2019 |
11254 |
424.31 |
| May 10 2019 |
11249 |
424.31 |
| May 03 2019 |
11258 |
424.31 |
| Apr 26 2019 |
11250 |
424.31 |
| Apr 19 2019 |
11248 |
424.31 |
| Apr 12 2019 |
11251 |
424.31 |
| Apr 05 2019 |
11251 |
424.31 |
| Mar 29 2019 |
11251 |
424.31 |
| Mar 22 2019 |
11248 |
424.31 |
| Mar 15 2019 |
11258 |
424.31 |
| Mar 08 2019 |
11201 |
424.31 |
| Mar 01 2019 |
11205 |
424.31 |
| Feb 22 2019 |
11197 |
424.31 |
| Feb 15 2019 |
11214 |
424.31 |
| Feb 08 2019 |
11198 |
424.31 |
| Feb 01 2019 |
11221 |
424.31 |
| Jan 25 2019 |
11224 |
424.31 |
| Jan 18 2019 |
10842 |
424.31 |
| Jan 11 2019 |
11366 |
424.31 |
| Jan 04 2019 |
11422 |
424.31 |
| Dec 28 2018 |
11427 |
424.31 |
| Dec 21 2018 |
11358 |
424.31 |
| Dec 14 2018 |
11882 |
429.65 |
| Dec 07 2018 |
12025 |
429.65 |
| Nov 30 2018 |
12327 |
431.15 |
| Nov 23 2018 |
13394 |
440.32 |
| Nov 16 2018 |
13602 |
440.32 |
| Nov 09 2018 |
13608 |
440.32 |
| Nov 02 2018 |
13659 |
440.32 |
| Oct 26 2018 |
14661 |
452.46 |
| Oct 19 2018 |
15712 |
461.65 |
| Oct 12 2018 |
16099 |
466.39 |
| Oct 05 2018 |
16191 |
470.11 |
| Sep 28 2018 |
16292 |
470.11 |
| Sep 21 2018 |
17135 |
477.92 |
| Sep 14 2018 |
16716 |
476.01 |
| Sep 07 2018 |
17000 |
479.61 |
| Aug 31 2018 |
16851 |
479.61 |
| Aug 24 2018 |
16774 |
479.61 |
| Aug 17 2018 |
16758 |
479.61 |
| Aug 10 2018 |
16767 |
479.61 |
| Aug 03 2018 |
16792 |
479.61 |
| Jul 27 2018 |
16804 |
479.61 |
| Jul 20 2018 |
16820 |
479.61 |
| Jul 13 2018 |
16820 |
479.61 |
| Jul 06 2018 |
16796 |
479.61 |
| Jun 29 2018 |
16858 |
479.61 |
| Jun 22 2018 |
16858 |
479.61 |
| Jun 15 2018 |
16883 |
479.61 |
| Jun 08 2018 |
16908 |
479.61 |
| Jun 01 2018 |
16898 |
479.61 |
| May 25 2018 |
16923 |
479.61 |
| May 18 2018 |
16887 |
479.61 |
| May 11 2018 |
16916 |
479.61 |
| May 04 2018 |
16994 |
479.61 |
| Apr 27 2018 |
16986 |
479.61 |
| Apr 20 2018 |
17029 |
479.61 |
| Apr 13 2018 |
17024 |
479.61 |
| Apr 06 2018 |
17024 |
479.61 |
| Mar 30 2018 |
17022 |
479.61 |
| Mar 23 2018 |
17022 |
479.61 |
| Mar 16 2018 |
17007 |
479.61 |
| Mar 09 2018 |
17007 |
479.61 |
| Mar 02 2018 |
17013 |
479.61 |
| Feb 23 2018 |
17009 |
479.61 |
| Feb 16 2018 |
17022 |
479.61 |
| Feb 09 2018 |
17014 |
479.61 |
| Feb 02 2018 |
17027 |
479.61 |
| Jan 26 2018 |
17063 |
479.61 |
| Jan 19 2018 |
17010 |
479.61 |
| Jan 12 2018 |
16589 |
479.61 |
| Jan 05 2018 |
16819 |
479.61 |
| Dec 29 2017 |
16859 |
479.61 |
| Dec 22 2017 |
16835 |
479.61 |
| Dec 15 2017 |
16800 |
479.61 |
| Dec 08 2017 |
17145 |
479.61 |
| Dec 01 2017 |
17177 |
478.6 |
| Nov 24 2017 |
16582 |
472.87 |
| Nov 17 2017 |
16735 |
472.87 |
| Nov 10 2017 |
16876 |
470.08 |
| Nov 03 2017 |
16877 |
470.08 |
| Oct 27 2017 |
16404 |
466.18 |
| Oct 20 2017 |
16393 |
466.18 |
| Oct 13 2017 |
16376 |
467.87 |
| Oct 06 2017 |
16647 |
471.82 |
| Sep 29 2017 |
16660 |
471.82 |
| Sep 22 2017 |
16615 |
471.82 |
| Sep 15 2017 |
16976 |
474.78 |
| Sep 08 2017 |
16814 |
474.78 |
| Sep 01 2017 |
16826 |
474.78 |
| Aug 25 2017 |
16837 |
474.78 |
| Aug 18 2017 |
16869 |
474.78 |
| Aug 11 2017 |
16786 |
474.78 |
| Aug 04 2017 |
16813 |
474.78 |
| Jul 28 2017 |
16811 |
474.78 |
| Jul 21 2017 |
16835 |
474.78 |
| Jul 14 2017 |
16844 |
474.78 |
| Jul 07 2017 |
16839 |
474.78 |
| Jun 30 2017 |
16850 |
474.78 |
| Jun 23 2017 |
16849 |
474.78 |
| Jun 16 2017 |
16846 |
474.78 |
| Jun 09 2017 |
16818 |
474.78 |
| Jun 02 2017 |
16821 |
474.78 |
| May 26 2017 |
16653 |
474.78 |
| May 19 2017 |
16676 |
474.78 |
| May 12 2017 |
16619 |
474.78 |
| May 05 2017 |
16570 |
474.78 |
| Apr 28 2017 |
16541 |
474.78 |
| Apr 21 2017 |
16514 |
474.78 |
| Apr 14 2017 |
16534 |
474.78 |
| Apr 07 2017 |
16535 |
474.78 |
| Mar 31 2017 |
16535 |
474.78 |
| Mar 24 2017 |
16536 |
474.78 |
| Mar 17 2017 |
16528 |
474.78 |
| Mar 10 2017 |
16545 |
474.78 |
| Mar 03 2017 |
16545 |
474.78 |
| Feb 24 2017 |
16546 |
474.78 |
| Feb 17 2017 |
16560 |
474.78 |
| Feb 10 2017 |
16581 |
474.78 |
| Feb 03 2017 |
16571 |
474.78 |
| Jan 27 2017 |
16578 |
474.78 |
| Jan 20 2017 |
16609 |
474.78 |
| Jan 13 2017 |
16632 |
474.78 |
| Jan 06 2017 |
16866 |
474.78 |
| Dec 30 2016 |
17480 |
480.25 |
| Dec 23 2016 |
17478 |
480.25 |
| Dec 16 2016 |
17514 |
480.25 |
| Dec 09 2016 |
17604 |
480.25 |
| Dec 02 2016 |
14946 |
452.43 |
| Nov 25 2016 |
14844 |
452.43 |
| Nov 18 2016 |
15793 |
458.99 |
| Nov 11 2016 |
16018 |
458.99 |
| Nov 04 2016 |
16033 |
458.99 |
| Oct 28 2016 |
15003 |
451.09 |
| Oct 21 2016 |
15347 |
452.74 |
| Oct 14 2016 |
14968 |
450.62 |
| Oct 07 2016 |
14894 |
450.62 |
| Sep 30 2016 |
14857 |
450.62 |
| Sep 23 2016 |
14924 |
453.35 |
| Sep 16 2016 |
14608 |
453.35 |
| Sep 09 2016 |
14524 |
453.35 |
| Sep 02 2016 |
16522 |
472.08 |
| Aug 26 2016 |
16554 |
472.08 |
| Aug 19 2016 |
16218 |
472.08 |
| Aug 12 2016 |
16207 |
472.08 |
| Aug 05 2016 |
16225 |
472.08 |
| Jul 29 2016 |
16226 |
472.08 |
| Jul 22 2016 |
16203 |
472.08 |
| Jun 28 2016 |
16205 |
472.08 |
| Jun 21 2016 |
16262 |
472.08 |
| Jun 14 2016 |
16262 |
472.08 |
| Jun 07 2016 |
16264 |
472.08 |
| May 31 2016 |
16273 |
472.08 |
| May 24 2016 |
16273 |
472.08 |
| May 17 2016 |
16258 |
472.08 |
| May 10 2016 |
16258 |
472.08 |
| May 03 2016 |
16259 |
472.08 |
| Apr 26 2016 |
16259 |
472.08 |
| Apr 19 2016 |
16237 |
472.08 |
| Apr 12 2016 |
16274 |
472.08 |
| Apr 05 2016 |
16274 |
472.08 |
| Mar 29 2016 |
16274 |
472.08 |
| Mar 22 2016 |
16264 |
472.08 |
| Mar 15 2016 |
16262 |
472.08 |
| Mar 08 2016 |
16279 |
472.08 |
| Mar 01 2016 |
16275 |
472.08 |
| Feb 23 2016 |
16272 |
472.08 |
| Feb 16 2016 |
16209 |
472.08 |
| Feb 09 2016 |
16209 |
472.08 |
| Feb 02 2016 |
16157 |
472.08 |
| Jan 26 2016 |
16193 |
472.08 |
| Jan 19 2016 |
16204 |
472.08 |
| Jan 12 2016 |
15764 |
472.08 |
| Jan 05 2016 |
16138 |
472.08 |
| Dec 29 2015 |
16159 |
472.08 |
| Dec 22 2015 |
16004 |
472.08 |
| Dec 15 2015 |
15894 |
472.08 |
| Dec 08 2015 |
16150 |
472.08 |
| Dec 01 2015 |
17108 |
481.58 |
| Nov 24 2015 |
17378 |
485.21 |
| Nov 17 2015 |
17053 |
485.21 |
| Nov 10 2015 |
17033 |
485.21 |
| Nov 03 2015 |
15857 |
473.56 |
| Oct 27 2015 |
15827 |
473.56 |
| Oct 20 2015 |
15748 |
473.56 |
| Oct 13 2015 |
15936 |
481.11 |
| Oct 06 2015 |
14542 |
467.67 |
| Sep 29 2015 |
13333 |
455.27 |
| Sep 22 2015 |
33272 |
455.27 |
| Sep 15 2015 |
11452 |
454.06 |
| Sep 14 2015 |
13058 |
456.66 |
| Sep 07 2015 |
13064 |
456.66 |
| Aug 31 2015 |
13045 |
456.66 |
| Aug 24 2015 |
12971 |
456.66 |
| Aug 17 2015 |
12991 |
456.66 |
| Aug 10 2015 |
13007 |
456.66 |
| Aug 03 2015 |
13007 |
456.66 |
| Jul 27 2015 |
13007 |
456.66 |
| Jul 20 2015 |
13006 |
456.66 |
| Jul 13 2015 |
13006 |
456.66 |
| Jul 06 2015 |
13006 |
456.66 |
| Jun 29 2015 |
13006 |
456.66 |
| Jun 22 2015 |
13006 |
456.66 |
| Jun 15 2015 |
13005 |
456.66 |
| Jun 08 2015 |
13097 |
456.66 |
| Jun 01 2015 |
13097 |
456.66 |
| May 25 2015 |
13097 |
456.66 |
| May 18 2015 |
13097 |
456.66 |
| May 11 2015 |
13097 |
456.66 |
| May 04 2015 |
13097 |
456.66 |
| Apr 27 2015 |
13084 |
456.66 |
| Apr 20 2015 |
13072 |
456.66 |
| Apr 13 2015 |
13072 |
456.66 |
| Apr 06 2015 |
13094 |
456.66 |
| Mar 30 2015 |
13094 |
456.66 |
| Mar 23 2015 |
13108 |
456.66 |
| Mar 16 2015 |
13101 |
456.66 |
| Mar 09 2015 |
13100 |
456.66 |
| Mar 02 2015 |
13090 |
456.66 |
| Feb 23 2015 |
12998 |
456.66 |
| Feb 16 2015 |
12982 |
456.66 |
| Feb 09 2015 |
12993 |
456.66 |
| Feb 02 2015 |
12999 |
456.66 |
| Jan 26 2015 |
12986 |
456.66 |
| Jan 19 2015 |
12963 |
456.66 |
| Jan 12 2015 |
12855 |
456.66 |
| Jan 05 2015 |
13132 |
456.66 |
| Dec 29 2014 |
13114 |
456.66 |
| Dec 22 2014 |
13144 |
456.66 |
| Dec 15 2014 |
13647 |
463.77 |
| Dec 08 2014 |
13759 |
463.77 |
| Dec 01 2014 |
14915 |
474.76 |
| Nov 24 2014 |
14946 |
474.76 |
| Nov 17 2014 |
15060 |
474.76 |
| Nov 10 2014 |
15136 |
474.62 |
| Nov 03 2014 |
15866 |
482.66 |
| Oct 27 2014 |
15778 |
481.71 |
| Oct 20 2014 |
15982 |
481.71 |
| Oct 13 2014 |
15712 |
480.22 |
| Oct 06 2014 |
15205 |
477.75 |
| Sep 29 2014 |
15418 |
477.75 |
| Sep 22 2014 |
15518 |
477.75 |
| Sep 15 2014 |
13271 |
457.22 |
| Sep 08 2014 |
13826 |
462.9 |
| Sep 01 2014 |
13892 |
462.9 |
| Aug 25 2014 |
13911 |
462.9 |
| Aug 18 2014 |
13917 |
462.9 |
| Aug 11 2014 |
13917 |
462.9 |
| Aug 04 2014 |
13917 |
462.9 |
| Jul 28 2014 |
13917 |
462.9 |
| Jul 21 2014 |
13936 |
462.9 |
| Jul 14 2014 |
13936 |
462.9 |
| Jul 07 2014 |
13936 |
462.9 |
| Jun 30 2014 |
13936 |
462.9 |
| Jun 23 2014 |
13936 |
462.9 |
| Jun 16 2014 |
13936 |
462.9 |
| Jun 09 2014 |
13936 |
462.9 |
| Jun 02 2014 |
13936 |
462.9 |
| May 26 2014 |
13936 |
462.9 |
| May 19 2014 |
13936 |
462.9 |
| May 12 2014 |
13938 |
462.9 |
| May 05 2014 |
13938 |
462.9 |
| Apr 28 2014 |
13939 |
462.9 |
| Apr 21 2014 |
13939 |
462.9 |
| Apr 14 2014 |
13961 |
462.9 |
| Apr 07 2014 |
13961 |
462.9 |
| Mar 31 2014 |
13962 |
462.9 |
| Mar 24 2014 |
13962 |
462.9 |
| Mar 17 2014 |
13962 |
462.9 |
| Mar 10 2014 |
13962 |
462.9 |
| Mar 03 2014 |
13962 |
462.9 |
| Feb 24 2014 |
13956 |
462.9 |
| Feb 17 2014 |
13970 |
462.9 |
| Feb 10 2014 |
13969 |
462.9 |
| Feb 03 2014 |
13956 |
462.9 |
| Jan 27 2014 |
14020 |
462.9 |
| Jan 20 2014 |
13976 |
462.9 |
| Jan 13 2014 |
13794 |
462.9 |
| Jan 06 2014 |
13744 |
462.9 |
| Dec 30 2013 |
13865 |
462.9 |
| Dec 23 2013 |
13664 |
462.9 |
| Dec 16 2013 |
12967 |
458.06 |
| Dec 09 2013 |
13018 |
458.06 |
| Dec 02 2013 |
13205 |
458.06 |
| Nov 25 2013 |
13223 |
456.06 |
| Nov 18 2013 |
13336 |
456.06 |
| Nov 11 2013 |
11182 |
434.8 |
| Nov 04 2013 |
9059 |
413.3 |
| Oct 28 2013 |
10121 |
425.18 |
| Oct 21 2013 |
9922 |
425.18 |
| Oct 14 2013 |
9891 |
425.18 |
| Oct 07 2013 |
9815 |
425.18 |
| Sep 30 2013 |
10454 |
432.19 |
| Sep 23 2013 |
10205 |
429.39 |
| Sep 16 2013 |
10237 |
429.39 |
| Sep 09 2013 |
10263 |
429.71 |
| Sep 02 2013 |
10346 |
429.71 |
| Aug 26 2013 |
10309 |
429.71 |
| Aug 19 2013 |
10327 |
429.71 |
| Aug 12 2013 |
10327 |
429.71 |
| Aug 05 2013 |
10328 |
429.71 |
| Jul 29 2013 |
10329 |
429.71 |
| Jul 22 2013 |
10362 |
429.71 |
| Jul 15 2013 |
10362 |
429.71 |
| Jul 08 2013 |
10362 |
429.71 |
| Jul 01 2013 |
10362 |
429.71 |
| Jun 24 2013 |
10363 |
429.71 |
| Jun 17 2013 |
10363 |
429.71 |
| Jun 10 2013 |
10363 |
429.71 |
| Jun 03 2013 |
10363 |
429.71 |
| May 27 2013 |
10363 |
429.71 |
| May 20 2013 |
10363 |
429.71 |
| May 13 2013 |
10363 |
429.71 |
| May 06 2013 |
10363 |
429.71 |
| Apr 29 2013 |
10363 |
429.71 |
| Apr 22 2013 |
10339 |
429.71 |
| Apr 15 2013 |
10348 |
429.71 |
| Apr 08 2013 |
10348 |
429.71 |
| Apr 01 2013 |
10348 |
429.71 |
| Mar 25 2013 |
10343 |
429.71 |
| Mar 18 2013 |
10343 |
429.71 |
| Mar 11 2013 |
10343 |
429.71 |
| Mar 04 2013 |
10343 |
429.71 |
| Feb 25 2013 |
10343 |
429.71 |
| Feb 18 2013 |
10349 |
429.71 |
| Feb 11 2013 |
10358 |
429.71 |
| Feb 04 2013 |
10325 |
429.71 |
| Jan 28 2013 |
10928 |
435.96 |
| Jan 21 2013 |
10945 |
435.96 |
| Jan 14 2013 |
11025 |
435.96 |
| Jan 07 2013 |
10991 |
435.96 |
| Dec 31 2012 |
10999 |
435.96 |
| Dec 24 2012 |
11002 |
435.96 |
| Dec 17 2012 |
10266 |
427.63 |
| Dec 10 2012 |
9412 |
419.09 |
| Dec 03 2012 |
9548 |
419.09 |
| Nov 26 2012 |
9477 |
419.09 |
| Nov 19 2012 |
9551 |
419.09 |
| Nov 12 2012 |
8947 |
411.42 |
| Nov 05 2012 |
8785 |
409.87 |
| Oct 29 2012 |
8078 |
400.59 |
| Oct 22 2012 |
8216 |
402.11 |
| Oct 15 2012 |
8616 |
408.08 |
| Oct 02 2012 |
8813 |
411.85 |
| Sep 26 2012 |
9091 |
414.86 |
| Sep 20 2012 |
9047 |
414.86 |
| Sep 13 2012 |
9741 |
424.86 |
| Jan 19 2012 |
12152 |
462.21 |
| Dec 29 2011 |
12055 |
462.21 |
| Dec 13 2011 |
12271 |
466.51 |
| Dec 09 2011 |
12298 |
466.51 |
| Dec 01 2011 |
11941 |
462.39 |
| Nov 25 2011 |
12088 |
462.39 |
| Nov 17 2011 |
12030 |
462.39 |
| Nov 10 2011 |
12381 |
464.04 |
| Nov 04 2011 |
13964 |
482.3 |
| Oct 28 2011 |
13863 |
482.3 |
| Oct 21 2011 |
14694 |
490.51 |
| Oct 14 2011 |
13921 |
483.19 |
| Oct 07 2011 |
13799 |
485.25 |
| Sep 30 2011 |
13631 |
485.23 |
| Sep 27 2011 |
13311 |
485.22 |
| Sep 23 2011 |
13225 |
485.2 |
| Sep 16 2011 |
12224 |
477.19 |
| Sep 09 2011 |
11840 |
476.21 |
| Jan 13 2011 |
11710 |
476.31 |
| Dec 28 2010 |
11918 |
476.32 |
| Dec 14 2010 |
11693 |
474.64 |
| Dec 03 2010 |
11824 |
475.5 |
| Nov 26 2010 |
11781 |
475.5 |
| Nov 19 2010 |
12374 |
484.56 |
| Nov 12 2010 |
11851 |
480.22 |
| Nov 04 2010 |
11877 |
480.22 |
| Oct 28 2010 |
12244 |
490 |
| Oct 22 2010 |
12180 |
491.17 |
| Oct 14 2010 |
12303 |
495.72 |
| Oct 05 2010 |
11873 |
502.17 |
| Sep 29 2010 |
12164 |
502.17 |
| Sep 24 2010 |
11692 |
502.17 |
| Sep 17 2010 |
12640 |
525.37 |
| Sep 10 2010 |
12394 |
525.37 |
| Aug 15 2010 |
10439 |
525.37 |
| Jan 29 2010 |
12365 |
525.37 |
| Jan 15 2010 |
12314 |
525.37 |
| Jan 08 2010 |
12173 |
525.37 |
| Dec 18 2009 |
11751 |
525.37 |
| Dec 09 2009 |
11583 |
525.37 |
| Dec 04 2009 |
11245 |
525.13 |
| Nov 27 2009 |
11792 |
538.05 |
| Nov 20 2009 |
11946 |
550.3 |
| Nov 13 2009 |
11635 |
557.34 |
| Nov 06 2009 |
11683 |
562.13 |
| Oct 30 2009 |
13985 |
566.55 |
| Oct 23 2009 |
13746 |
571.9 |
| Oct 16 2009 |
14036 |
582.03 |
| Oct 09 2009 |
11742 |
540 |
| Oct 02 2009 |
11229 |
540 |
| Sep 25 2009 |
10638 |
540 |
