| Nov 17 2015 |
32867 |
672.08 |
| Nov 10 2015 |
33021 |
672.08 |
| Nov 03 2015 |
33178 |
672.08 |
| Oct 27 2015 |
33341 |
672.08 |
| Oct 20 2015 |
33400 |
672.08 |
| Oct 13 2015 |
32784 |
672.08 |
| Oct 06 2015 |
32690 |
672.08 |
| Sep 29 2015 |
32512 |
672.08 |
| Sep 22 2015 |
5949 |
672.08 |
| Sep 15 2015 |
7386 |
672.08 |
| Sep 14 2015 |
31188 |
672.08 |
| Sep 07 2015 |
31041 |
672.08 |
| Aug 31 2015 |
31170 |
672.08 |
| Aug 24 2015 |
31062 |
672.08 |
| Aug 17 2015 |
31125 |
672.08 |
| Aug 10 2015 |
31143 |
672.08 |
| Aug 03 2015 |
31142 |
672.08 |
| Jul 27 2015 |
31142 |
672.08 |
| Jul 20 2015 |
31141 |
672.08 |
| Jul 13 2015 |
31142 |
672.08 |
| Jul 06 2015 |
31142 |
672.08 |
| Jun 29 2015 |
31142 |
672.08 |
| Jun 22 2015 |
31142 |
672.08 |
| Jun 15 2015 |
31142 |
672.08 |
| Jun 08 2015 |
31368 |
672.08 |
| Jun 01 2015 |
31368 |
672.08 |
| May 25 2015 |
31368 |
672.08 |
| May 18 2015 |
31368 |
672.08 |
| May 11 2015 |
31368 |
672.08 |
| May 04 2015 |
31368 |
672.08 |
| Apr 27 2015 |
31332 |
672.08 |
| Apr 20 2015 |
31314 |
672.08 |
| Apr 13 2015 |
31312 |
672.08 |
| Apr 06 2015 |
31360 |
672.08 |
| Mar 30 2015 |
31360 |
672.08 |
| Mar 23 2015 |
31382 |
672.08 |
| Mar 16 2015 |
31340 |
672.08 |
| Mar 09 2015 |
31338 |
672.08 |
| Mar 02 2015 |
31313 |
672.08 |
| Feb 23 2015 |
31108 |
672.08 |
| Feb 16 2015 |
31075 |
672.08 |
| Feb 09 2015 |
31085 |
672.08 |
| Feb 02 2015 |
31096 |
672.08 |
| Jan 26 2015 |
31074 |
672.08 |
| Jan 19 2015 |
31044 |
672.08 |
| Jan 12 2015 |
30907 |
672.08 |
| Jan 05 2015 |
31236 |
672.08 |
| Dec 29 2014 |
31264 |
672.08 |
| Dec 22 2014 |
31312 |
672.08 |
| Dec 15 2014 |
30878 |
672.08 |
| Dec 08 2014 |
31219 |
672.08 |
| Dec 01 2014 |
31373 |
672.08 |
| Sep 26 2012 |
23821 |
597.38 |
| Sep 20 2012 |
23505 |
597.38 |
| Sep 13 2012 |
23160 |
597.38 |
| Jan 19 2012 |
22444 |
597.38 |
| Dec 29 2011 |
22323 |
597.38 |
| Dec 13 2011 |
22087 |
597.38 |
| Dec 09 2011 |
22109 |
597.38 |
| Dec 01 2011 |
22137 |
597.38 |
| Nov 25 2011 |
23619 |
615.93 |
| Nov 17 2011 |
23565 |
616.28 |
| Nov 10 2011 |
23952 |
616.58 |
| Nov 04 2011 |
24004 |
616.82 |
| Oct 28 2011 |
23904 |
617.1 |
| Oct 21 2011 |
24037 |
617.37 |
| Oct 14 2011 |
23858 |
617.62 |
| Oct 07 2011 |
25908 |
665.17 |
| Sep 30 2011 |
25596 |
665.17 |
| Sep 27 2011 |
24947 |
665.17 |
| Sep 23 2011 |
24884 |
665.17 |
| Sep 16 2011 |
22228 |
625.04 |
| Sep 09 2011 |
21557 |
624.88 |
| Jan 13 2011 |
21136 |
622.28 |
| Dec 28 2010 |
21325 |
622.2 |
| Dec 14 2010 |
21084 |
622.14 |
| Dec 03 2010 |
21324 |
622.09 |
| Nov 26 2010 |
19915 |
597.33 |
| Nov 19 2010 |
19851 |
597.33 |
| Nov 12 2010 |
19505 |
597.33 |
| Nov 04 2010 |
19747 |
597.33 |
| Oct 28 2010 |
19234 |
597.33 |
| Oct 22 2010 |
19073 |
597.33 |
| Oct 14 2010 |
18804 |
597.33 |
| Oct 05 2010 |
18432 |
616.05 |
| Sep 29 2010 |
18980 |
616.05 |
| Sep 24 2010 |
18190 |
616.05 |
| Sep 17 2010 |
17391 |
616.51 |
| Sep 10 2010 |
17009 |
616.51 |
| Jan 29 2010 |
16965 |
616.51 |
| Jan 15 2010 |
16908 |
616.51 |
| Jan 08 2010 |
16758 |
616.51 |
| Dec 18 2009 |
16257 |
616.51 |
| Dec 09 2009 |
16043 |
616.51 |
| Dec 04 2009 |
15598 |
616.51 |
| Nov 27 2009 |
15400 |
616.51 |
| Nov 20 2009 |
14855 |
616.51 |
| Nov 13 2009 |
14087 |
616.51 |
| Nov 06 2009 |
13875 |
616.51 |
| Oct 30 2009 |
16531 |
616.51 |
| Oct 23 2009 |
16012 |
616.51 |
| Oct 16 2009 |
16273 |
628.52 |
| Oct 09 2009 |
13799 |
580.5 |
| Oct 02 2009 |
13186 |
580.5 |
| Sep 25 2009 |
13249 |
598.27 |
