| Sep 01 2017 |
32166 |
654.52 |
| Aug 25 2017 |
32141 |
654.52 |
| Aug 18 2017 |
32168 |
654.52 |
| Aug 11 2017 |
31994 |
654.52 |
| Aug 04 2017 |
32019 |
654.52 |
| Jul 28 2017 |
32016 |
654.52 |
| Jul 21 2017 |
32054 |
654.52 |
| Jul 14 2017 |
32043 |
654.52 |
| Jul 07 2017 |
32037 |
654.52 |
| Jun 30 2017 |
32048 |
654.52 |
| Jun 23 2017 |
32047 |
654.52 |
| Jun 16 2017 |
32061 |
654.52 |
| Jun 09 2017 |
32030 |
654.52 |
| Jun 02 2017 |
32033 |
654.52 |
| May 26 2017 |
31793 |
654.52 |
| May 19 2017 |
31840 |
654.52 |
| May 12 2017 |
31776 |
654.52 |
| May 05 2017 |
31651 |
654.52 |
| Apr 28 2017 |
31603 |
654.52 |
| Apr 21 2017 |
31570 |
654.52 |
| Apr 14 2017 |
31625 |
654.52 |
| Apr 07 2017 |
31626 |
654.52 |
| Mar 31 2017 |
31625 |
654.52 |
| Mar 24 2017 |
31627 |
654.52 |
| Mar 17 2017 |
31622 |
654.52 |
| Mar 10 2017 |
31643 |
654.52 |
| Mar 03 2017 |
31643 |
654.52 |
| Feb 24 2017 |
31647 |
654.52 |
| Feb 17 2017 |
31667 |
654.52 |
| Feb 10 2017 |
31694 |
654.52 |
| Feb 03 2017 |
31692 |
654.52 |
| Jan 27 2017 |
31648 |
654.52 |
| Jan 20 2017 |
31662 |
654.52 |
| Jan 13 2017 |
31707 |
654.52 |
| Jan 06 2017 |
32073 |
654.52 |
| Dec 30 2016 |
32161 |
654.52 |
| Dec 23 2016 |
32154 |
654.52 |
| Dec 16 2016 |
32193 |
654.52 |
| Dec 09 2016 |
32453 |
654.52 |
| Dec 02 2016 |
33214 |
654.52 |
| Nov 25 2016 |
33078 |
654.52 |
| Nov 18 2016 |
33771 |
654.52 |
| Nov 11 2016 |
34419 |
654.52 |
| Nov 04 2016 |
34638 |
654.52 |
| Oct 28 2016 |
34694 |
654.52 |
| Oct 21 2016 |
34876 |
654.52 |
| Oct 14 2016 |
33659 |
634.76 |
| Oct 07 2016 |
33462 |
634.76 |
| Sep 30 2016 |
33428 |
634.76 |
| Sep 23 2016 |
32870 |
634.76 |
| Sep 16 2016 |
31964 |
629.84 |
| Sep 09 2016 |
30231 |
614.51 |
| Sep 02 2016 |
30178 |
614.97 |
| Aug 26 2016 |
30223 |
614.97 |
| Aug 19 2016 |
29669 |
614.97 |
| Aug 12 2016 |
29659 |
614.97 |
| Aug 05 2016 |
29680 |
614.97 |
| Jul 29 2016 |
29682 |
614.97 |
| Jul 22 2016 |
29649 |
614.97 |
| Jun 28 2016 |
29651 |
614.97 |
| Jun 21 2016 |
29735 |
614.97 |
| Jun 14 2016 |
29735 |
614.97 |
| Jun 07 2016 |
29737 |
614.97 |
| May 31 2016 |
29744 |
614.97 |
| May 24 2016 |
29744 |
614.97 |
| May 17 2016 |
29718 |
614.97 |
| May 10 2016 |
29719 |
614.97 |
| May 03 2016 |
29725 |
614.97 |
| Apr 26 2016 |
29720 |
614.97 |
| Apr 19 2016 |
29676 |
614.97 |
| Apr 12 2016 |
29743 |
614.97 |
| Apr 05 2016 |
29743 |
614.97 |
| Mar 29 2016 |
29743 |
614.97 |
| Mar 22 2016 |
29722 |
614.97 |
| Mar 15 2016 |
29723 |
614.97 |
| Mar 08 2016 |
29747 |
614.97 |
| Mar 01 2016 |
29742 |
614.97 |
| Feb 23 2016 |
29738 |
614.97 |
| Feb 16 2016 |
29649 |
614.97 |
| Feb 09 2016 |
29649 |
614.97 |
| Feb 02 2016 |
29586 |
614.97 |
| Jan 26 2016 |
29629 |
614.97 |
| Jan 19 2016 |
29645 |
614.97 |
| Jan 12 2016 |
29215 |
614.97 |
| Jan 05 2016 |
29698 |
614.97 |
| Dec 29 2015 |
29734 |
614.97 |
| Dec 22 2015 |
29502 |
614.97 |
| Dec 15 2015 |
29369 |
614.97 |
| Dec 08 2015 |
29707 |
614.97 |
| Dec 01 2015 |
29832 |
614.97 |
| Nov 24 2015 |
29565 |
614.97 |
| Nov 17 2015 |
29257 |
614.97 |
| Nov 10 2015 |
29360 |
614.97 |
| Nov 03 2015 |
29495 |
614.97 |
| Oct 27 2015 |
29623 |
614.97 |
| Oct 20 2015 |
29715 |
615.64 |
| Oct 13 2015 |
29008 |
614.95 |
| Oct 06 2015 |
28941 |
614.95 |
| Sep 29 2015 |
28859 |
614.95 |
| Sep 22 2015 |
12259 |
614.47 |
| Sep 15 2015 |
24214 |
612.44 |
| Sep 14 2015 |
30491 |
656.33 |
| Nov 17 2014 |
21898 |
541.42 |
| Nov 10 2014 |
22082 |
541.42 |
| Nov 03 2014 |
22007 |
541.42 |
| Oct 27 2014 |
21980 |
541.42 |
| Oct 20 2014 |
22147 |
541.42 |
| Oct 13 2014 |
23325 |
555.74 |
| Oct 06 2014 |
23150 |
557.82 |
| Sep 29 2014 |
23352 |
557.82 |
| Sep 22 2014 |
23533 |
558.93 |
| Sep 15 2014 |
23283 |
558.93 |
| Sep 08 2014 |
23062 |
558.93 |
| Sep 01 2014 |
23155 |
558.93 |
| Aug 25 2014 |
23203 |
558.93 |
| Aug 18 2014 |
23210 |
558.93 |
| Aug 11 2014 |
23210 |
558.93 |
| Aug 04 2014 |
23210 |
558.93 |
| Jul 28 2014 |
23210 |
558.93 |
| Jul 21 2014 |
23228 |
558.93 |
| Jul 14 2014 |
23229 |
558.93 |
| Jul 07 2014 |
23229 |
558.93 |
| Jun 30 2014 |
23229 |
558.93 |
| Jun 23 2014 |
23229 |
558.93 |
| Jun 16 2014 |
23229 |
558.93 |
| Jun 09 2014 |
23229 |
558.93 |
| Jun 02 2014 |
23229 |
558.93 |
| May 26 2014 |
23229 |
558.93 |
| May 19 2014 |
23229 |
558.93 |
| May 12 2014 |
23231 |
558.93 |
| May 05 2014 |
23231 |
558.93 |
| Apr 28 2014 |
23232 |
558.93 |
| Apr 21 2014 |
23232 |
558.93 |
| Apr 14 2014 |
23245 |
558.93 |
| Apr 07 2014 |
23245 |
558.93 |
| Mar 31 2014 |
23246 |
558.93 |
| Mar 24 2014 |
23246 |
558.93 |
| Mar 17 2014 |
23246 |
558.93 |
| Mar 10 2014 |
23245 |
558.93 |
| Mar 03 2014 |
23245 |
558.93 |
| Feb 24 2014 |
23236 |
558.93 |
| Feb 17 2014 |
23252 |
558.93 |
| Feb 10 2014 |
23251 |
558.93 |
| Feb 03 2014 |
23245 |
558.93 |
| Jan 27 2014 |
23304 |
558.93 |
| Jan 20 2014 |
23247 |
558.93 |
| Jan 13 2014 |
23069 |
558.93 |
| Jan 06 2014 |
23015 |
558.93 |
| Dec 30 2013 |
23181 |
558.93 |
| Dec 23 2013 |
22965 |
558.93 |
| Dec 16 2013 |
22718 |
558.93 |
| Dec 09 2013 |
22768 |
558.93 |
| Dec 02 2013 |
25493 |
587.99 |
| Nov 25 2013 |
24445 |
570.48 |
| Nov 18 2013 |
24529 |
570.48 |
| Nov 11 2013 |
24543 |
570.48 |
| Nov 04 2013 |
23778 |
562.99 |
| Oct 28 2013 |
23527 |
562.99 |
| Oct 21 2013 |
23167 |
565.38 |
| Oct 14 2013 |
23685 |
571.84 |
| Oct 07 2013 |
22477 |
559.84 |
| Sep 30 2013 |
22225 |
558.54 |
| Sep 23 2013 |
22189 |
558.54 |
| Sep 16 2013 |
21906 |
558.54 |
| Sep 09 2013 |
21787 |
558.54 |
| Sep 02 2013 |
21930 |
558.54 |
| Aug 26 2013 |
21881 |
558.54 |
| Aug 19 2013 |
21902 |
558.54 |
| Aug 12 2013 |
21903 |
558.54 |
| Aug 05 2013 |
21905 |
558.54 |
| Jul 29 2013 |
21906 |
558.54 |
| Jul 22 2013 |
21953 |
558.54 |
| Jul 15 2013 |
21953 |
558.54 |
| Jul 08 2013 |
21953 |
558.54 |
| Jul 01 2013 |
21953 |
558.54 |
| Jun 24 2013 |
21954 |
558.54 |
| Jun 17 2013 |
21954 |
558.54 |
| Jun 10 2013 |
21954 |
558.54 |
| Jun 03 2013 |
21954 |
558.54 |
| May 27 2013 |
21954 |
558.54 |
| May 20 2013 |
21954 |
558.54 |
| May 13 2013 |
21954 |
558.54 |
| May 06 2013 |
21954 |
558.54 |
| Apr 29 2013 |
21954 |
558.54 |
| Apr 22 2013 |
21914 |
558.54 |
| Apr 15 2013 |
21921 |
558.54 |
| Apr 08 2013 |
21921 |
558.54 |
| Apr 01 2013 |
21921 |
558.54 |
| Mar 25 2013 |
21912 |
558.54 |
| Mar 18 2013 |
21912 |
558.54 |
| Mar 11 2013 |
21912 |
558.54 |
| Mar 04 2013 |
21912 |
558.54 |
| Feb 25 2013 |
21912 |
558.54 |
| Feb 18 2013 |
21913 |
558.54 |
| Feb 11 2013 |
21922 |
558.54 |
| Feb 04 2013 |
21887 |
558.54 |
| Jan 28 2013 |
21930 |
558.54 |
| Jan 21 2013 |
21952 |
558.54 |
| Jan 14 2013 |
22068 |
558.54 |
| Jan 07 2013 |
22025 |
558.54 |
| Dec 31 2012 |
22032 |
558.54 |
| Dec 24 2012 |
22038 |
558.54 |
| Dec 17 2012 |
22035 |
558.54 |
| Dec 10 2012 |
21423 |
553.12 |
| Dec 03 2012 |
21307 |
548.99 |
| Nov 26 2012 |
21200 |
548.99 |
| Nov 19 2012 |
21267 |
548.99 |
| Nov 12 2012 |
21636 |
552.39 |
| Nov 05 2012 |
21654 |
552.39 |
| Oct 29 2012 |
21817 |
552.39 |
| Oct 22 2012 |
19480 |
525.53 |
| Oct 15 2012 |
19783 |
531.25 |
| Oct 02 2012 |
19947 |
542.66 |
| Sep 26 2012 |
20980 |
557.46 |
| Sep 20 2012 |
20747 |
557.46 |
| Sep 13 2012 |
18957 |
536.69 |
| Jan 19 2012 |
14731 |
491.96 |
| Dec 29 2011 |
20633 |
572.4 |
| Dec 13 2011 |
20416 |
572.4 |
| Dec 09 2011 |
20445 |
572.4 |
| Dec 01 2011 |
20447 |
572.4 |
| Nov 25 2011 |
20709 |
572.4 |
| Nov 17 2011 |
20655 |
572.4 |
| Nov 10 2011 |
20994 |
572.4 |
| Nov 04 2011 |
21019 |
572.4 |
| Oct 28 2011 |
20911 |
572.4 |
| Oct 21 2011 |
21039 |
572.4 |
| Oct 14 2011 |
20822 |
572.4 |
| Oct 07 2011 |
20450 |
572.4 |
| Sep 30 2011 |
20251 |
572.4 |
| Sep 27 2011 |
19736 |
572.4 |
| Sep 23 2011 |
19623 |
572.4 |
| Sep 16 2011 |
18957 |
572.4 |
| Oct 05 2010 |
18160 |
610.58 |
| Sep 29 2010 |
18693 |
610.58 |
| Sep 24 2010 |
17915 |
610.58 |
| Sep 17 2010 |
15707 |
582.89 |
| Sep 10 2010 |
15382 |
582.89 |
| Jan 29 2010 |
15343 |
582.89 |
| Jan 15 2010 |
15284 |
582.89 |
| Jan 08 2010 |
15138 |
582.89 |
| Dec 18 2009 |
14665 |
582.89 |
| Dec 09 2009 |
14465 |
582.89 |
| Dec 04 2009 |
14070 |
582.89 |
| Nov 27 2009 |
13908 |
582.89 |
| Nov 20 2009 |
13424 |
582.89 |
| Nov 13 2009 |
12722 |
582.89 |
| Nov 06 2009 |
12545 |
582.89 |
| Oct 30 2009 |
14819 |
582.89 |
| Oct 23 2009 |
14326 |
582.89 |
| Oct 16 2009 |
14082 |
582.89 |
| Sep 25 2009 |
11358 |
555.21 |
