| Dec 03 2010 |
13533 |
498.96 |
| Nov 26 2010 |
12105 |
479.91 |
| Nov 19 2010 |
15167 |
523.15 |
| Nov 12 2010 |
15530 |
532.17 |
| Nov 04 2010 |
16854 |
550.27 |
| Oct 28 2010 |
16401 |
550.55 |
| Oct 22 2010 |
16641 |
556.13 |
| Oct 14 2010 |
16374 |
556.16 |
| Oct 05 2010 |
15277 |
556.82 |
| Sep 29 2010 |
15624 |
556.82 |
| Sep 24 2010 |
14991 |
556.82 |
| Sep 17 2010 |
14343 |
556.82 |
| Sep 10 2010 |
14062 |
556.82 |
| Aug 15 2010 |
11719 |
556.82 |
| Jan 29 2010 |
14031 |
556.82 |
| Jan 15 2010 |
13973 |
556.82 |
| Jan 08 2010 |
13827 |
556.82 |
| Dec 18 2009 |
13382 |
556.82 |
| Dec 09 2009 |
13193 |
556.82 |
| Dec 04 2009 |
13012 |
559.99 |
| Nov 27 2009 |
12925 |
560.69 |
| Nov 20 2009 |
12014 |
551.56 |
| Nov 13 2009 |
11187 |
547.21 |
| Nov 06 2009 |
10886 |
543.32 |
| Oct 30 2009 |
12700 |
541.61 |
| Oct 23 2009 |
11759 |
534.5 |
| Oct 16 2009 |
11297 |
529.75 |
| Oct 09 2009 |
12454 |
553.5 |
| Oct 02 2009 |
11895 |
553.5 |
| Sep 25 2009 |
10599 |
539.15 |
