| Dec 03 2010 |
14924 |
518.3 |
| Nov 26 2010 |
14935 |
518.3 |
| Nov 19 2010 |
15550 |
528.75 |
| Nov 12 2010 |
15318 |
528.77 |
| Nov 04 2010 |
15397 |
528.78 |
| Oct 28 2010 |
14962 |
528.79 |
| Oct 22 2010 |
14796 |
528.8 |
| Oct 14 2010 |
14573 |
528.82 |
| Oct 05 2010 |
13653 |
529.15 |
| Sep 29 2010 |
13951 |
529.15 |
| Sep 24 2010 |
13393 |
529.15 |
| Sep 17 2010 |
12823 |
528.38 |
| Sep 10 2010 |
12574 |
528.38 |
| Aug 15 2010 |
10618 |
529.15 |
| Jan 29 2010 |
12545 |
528.38 |
| Jan 15 2010 |
12490 |
528.38 |
| Jan 08 2010 |
12350 |
528.38 |
| Dec 18 2009 |
11927 |
528.38 |
| Dec 09 2009 |
11762 |
528.38 |
| Dec 04 2009 |
11678 |
533.42 |
| Nov 27 2009 |
11583 |
533.42 |
| Nov 20 2009 |
10840 |
526.85 |
| Nov 13 2009 |
10259 |
526.85 |
| Nov 06 2009 |
10108 |
526.85 |
| Oct 30 2009 |
11857 |
526.85 |
| Oct 23 2009 |
11365 |
526.85 |
| Oct 16 2009 |
11164 |
526.85 |
| Sep 25 2009 |
10018 |
526.85 |
