| Sep 01 2017 |
17952 |
485.74 |
| Aug 25 2017 |
17954 |
485.74 |
| Aug 18 2017 |
17988 |
485.74 |
| Aug 11 2017 |
17896 |
485.74 |
| Aug 04 2017 |
17923 |
485.74 |
| Jul 28 2017 |
17921 |
485.74 |
| Jul 21 2017 |
17944 |
485.74 |
| Jul 14 2017 |
17945 |
485.74 |
| Jul 07 2017 |
17940 |
485.74 |
| Jun 30 2017 |
17951 |
485.74 |
| Jun 23 2017 |
17950 |
485.74 |
| Jun 16 2017 |
17944 |
485.74 |
| Jun 09 2017 |
17918 |
485.74 |
| Jun 02 2017 |
17920 |
485.74 |
| May 26 2017 |
17750 |
485.74 |
| May 19 2017 |
17772 |
485.74 |
| May 12 2017 |
17713 |
485.74 |
| May 05 2017 |
17657 |
485.74 |
| Apr 28 2017 |
17628 |
485.74 |
| Apr 21 2017 |
17600 |
485.74 |
| Apr 14 2017 |
17627 |
485.74 |
| Apr 07 2017 |
17628 |
485.74 |
| Mar 31 2017 |
17628 |
485.74 |
| Mar 24 2017 |
17629 |
485.74 |
| Mar 17 2017 |
17618 |
485.74 |
| Mar 10 2017 |
17635 |
485.74 |
| Mar 03 2017 |
17635 |
485.74 |
| Feb 24 2017 |
17637 |
485.74 |
| Feb 17 2017 |
17652 |
485.74 |
| Feb 10 2017 |
17675 |
485.74 |
| Feb 03 2017 |
17664 |
485.74 |
| Jan 27 2017 |
17664 |
485.74 |
| Jan 20 2017 |
17688 |
485.74 |
| Jan 13 2017 |
17714 |
485.74 |
| Jan 06 2017 |
17952 |
485.74 |
| Dec 30 2016 |
18021 |
485.74 |
| Dec 23 2016 |
18022 |
485.74 |
| Dec 16 2016 |
18067 |
485.74 |
| Dec 09 2016 |
18155 |
485.74 |
| Dec 02 2016 |
18523 |
485.74 |
| Nov 25 2016 |
18455 |
485.74 |
| Nov 18 2016 |
18717 |
485.74 |
| Nov 11 2016 |
19001 |
485.74 |
| Nov 04 2016 |
19042 |
485.74 |
| Oct 28 2016 |
18978 |
485.74 |
| Oct 21 2016 |
19078 |
485.74 |
| Oct 14 2016 |
18984 |
485.74 |
| Oct 07 2016 |
18854 |
485.74 |
| Sep 30 2016 |
18804 |
485.74 |
| Sep 23 2016 |
18483 |
485.74 |
| Sep 16 2016 |
18178 |
485.74 |
| Sep 09 2016 |
18005 |
485.74 |
| Aug 31 2015 |
15261 |
478.82 |
| Aug 24 2015 |
15185 |
478.82 |
| Aug 17 2015 |
15207 |
478.82 |
| Aug 10 2015 |
15221 |
478.82 |
| Aug 03 2015 |
15221 |
478.82 |
| Jul 27 2015 |
15221 |
478.82 |
| Jul 20 2015 |
15220 |
478.82 |
| Jul 13 2015 |
15220 |
478.82 |
| Jul 06 2015 |
15220 |
478.82 |
| Jun 29 2015 |
15220 |
478.82 |
| Jun 22 2015 |
15220 |
478.82 |
| Jun 15 2015 |
15220 |
478.82 |
| Jun 08 2015 |
15328 |
478.82 |
| Jun 01 2015 |
15328 |
478.82 |
| May 25 2015 |
15328 |
478.82 |
| May 18 2015 |
15328 |
478.82 |
| May 11 2015 |
15328 |
478.82 |
| May 04 2015 |
15328 |
478.82 |
| Apr 27 2015 |
15312 |
478.82 |
| Apr 20 2015 |
15298 |
478.82 |
| Apr 13 2015 |
15298 |
478.82 |
| Apr 06 2015 |
15322 |
478.82 |
| Mar 30 2015 |
15322 |
478.82 |
| Mar 23 2015 |
15341 |
478.82 |
| Mar 16 2015 |
15332 |
478.82 |
| Mar 09 2015 |
15331 |
478.82 |
| Mar 02 2015 |
15321 |
478.82 |
| Feb 23 2015 |
15212 |
478.82 |
| Feb 16 2015 |
15195 |
478.82 |
| Feb 09 2015 |
15206 |
478.82 |
| Feb 02 2015 |
15210 |
478.82 |
| Jan 26 2015 |
15191 |
478.82 |
| Jan 19 2015 |
15175 |
478.82 |
| Jan 12 2015 |
15053 |
478.82 |
| Jan 05 2015 |
15360 |
478.82 |
| Dec 29 2014 |
15353 |
478.82 |
| Dec 22 2014 |
15402 |
478.82 |
| Dec 15 2014 |
15157 |
478.82 |
| Dec 08 2014 |
15289 |
478.82 |
| Dec 01 2014 |
15327 |
478.82 |
| Nov 24 2014 |
15368 |
478.82 |
| Nov 17 2014 |
15493 |
478.82 |
| Nov 10 2014 |
15585 |
478.82 |
| Nov 03 2014 |
15496 |
478.82 |
| Oct 27 2014 |
15482 |
478.82 |
| Oct 20 2014 |
15669 |
478.82 |
| Oct 13 2014 |
15559 |
478.82 |
| Oct 06 2014 |
15326 |
478.82 |
| Sep 29 2014 |
15534 |
478.82 |
| Sep 22 2014 |
15620 |
478.82 |
| Sep 15 2014 |
15516 |
478.82 |
| Oct 28 2013 |
9330 |
416.35 |
| Oct 21 2013 |
9140 |
416.35 |
| Oct 14 2013 |
9111 |
416.35 |
| Oct 07 2013 |
9219 |
418.06 |
| Sep 30 2013 |
9205 |
418.06 |
| Sep 23 2013 |
9203 |
418.06 |
| Sep 16 2013 |
9235 |
418.06 |
| Sep 09 2013 |
8980 |
414.7 |
| Sep 02 2013 |
9047 |
414.7 |
| Aug 26 2013 |
9016 |
414.7 |
| Aug 19 2013 |
9029 |
414.7 |
| Aug 12 2013 |
9028 |
414.7 |
| Aug 05 2013 |
9030 |
414.7 |
| Jul 29 2013 |
9031 |
414.7 |
| Jul 22 2013 |
9063 |
414.7 |
| Jul 15 2013 |
9063 |
414.7 |
| Jul 08 2013 |
9063 |
414.7 |
| Jul 01 2013 |
9063 |
414.7 |
| Jun 24 2013 |
9063 |
414.7 |
| Jun 17 2013 |
9063 |
414.7 |
| Jun 10 2013 |
9063 |
414.7 |
| Jun 03 2013 |
9063 |
414.7 |
| May 27 2013 |
9063 |
414.7 |
| May 20 2013 |
9063 |
414.7 |
| May 13 2013 |
9063 |
414.7 |
| May 06 2013 |
9063 |
414.7 |
| Apr 29 2013 |
9063 |
414.7 |
| Apr 22 2013 |
9046 |
414.7 |
| Apr 15 2013 |
9055 |
414.7 |
| Apr 08 2013 |
9055 |
414.7 |
| Apr 01 2013 |
9054 |
414.7 |
| Mar 25 2013 |
9052 |
414.7 |
| Mar 18 2013 |
9052 |
414.7 |
| Mar 11 2013 |
9052 |
414.7 |
| Mar 04 2013 |
9052 |
414.7 |
| Feb 25 2013 |
9052 |
414.7 |
| Feb 18 2013 |
9059 |
414.7 |
| Feb 11 2013 |
9067 |
414.7 |
| Feb 04 2013 |
9036 |
414.7 |
| Jan 28 2013 |
9085 |
414.7 |
| Jan 21 2013 |
9097 |
414.7 |
| Jan 14 2013 |
9172 |
414.7 |
| Jan 07 2013 |
9139 |
414.7 |
| Dec 31 2012 |
9140 |
414.7 |
| Dec 24 2012 |
9141 |
414.7 |
| Dec 17 2012 |
9154 |
414.7 |
| Dec 10 2012 |
9038 |
414.7 |
| Dec 03 2012 |
7814 |
397.97 |
| Nov 26 2012 |
7769 |
397.97 |
| Nov 19 2012 |
6682 |
382.13 |
| Nov 12 2012 |
6703 |
382.13 |
| Nov 05 2012 |
7097 |
388.08 |
| Oct 29 2012 |
6078 |
372.22 |
| Oct 22 2012 |
6111 |
372.22 |
| Oct 15 2012 |
6325 |
376.5 |
| Oct 02 2012 |
6120 |
373.93 |
| Sep 26 2012 |
6179 |
373.93 |
| Sep 20 2012 |
6133 |
373.93 |
| Sep 13 2012 |
5679 |
367.48 |
| Jan 19 2012 |
7458 |
403.91 |
| Dec 29 2011 |
7386 |
403.93 |
| Dec 13 2011 |
7297 |
403.95 |
| Dec 09 2011 |
7297 |
403.96 |
| Dec 01 2011 |
7933 |
412.7 |
| Nov 25 2011 |
8020 |
412.69 |
| Nov 17 2011 |
8765 |
423.22 |
| Nov 10 2011 |
8629 |
420.53 |
| Nov 04 2011 |
8312 |
416.68 |
| Oct 28 2011 |
8275 |
416.67 |
| Oct 21 2011 |
8361 |
417.04 |
| Oct 14 2011 |
8314 |
417.6 |
| Oct 07 2011 |
7598 |
410.69 |
| Sep 30 2011 |
7937 |
416.06 |
| Sep 27 2011 |
7762 |
416.06 |
| Sep 23 2011 |
7669 |
416.07 |
| Sep 16 2011 |
7705 |
419.08 |
| Sep 09 2011 |
7537 |
419.1 |
| Jan 13 2011 |
7487 |
419.49 |
| Dec 28 2010 |
7713 |
419.5 |
| Dec 14 2010 |
7679 |
419.51 |
| Dec 03 2010 |
7856 |
422.45 |
| Nov 26 2010 |
7832 |
422.45 |
| Nov 19 2010 |
7765 |
422.45 |
| Nov 12 2010 |
8087 |
429.06 |
| Nov 04 2010 |
8021 |
429.06 |
| Oct 28 2010 |
7740 |
429.06 |
| Oct 22 2010 |
9519 |
455.49 |
| Oct 14 2010 |
9410 |
455.7 |
| Oct 05 2010 |
8854 |
456.68 |
| Sep 29 2010 |
9046 |
456.68 |
| Sep 24 2010 |
8711 |
456.68 |
| Sep 17 2010 |
9656 |
476.1 |
| Sep 10 2010 |
9479 |
476.1 |
| Aug 15 2010 |
10565 |
528.17 |
| Jan 29 2010 |
9471 |
476.1 |
| Jan 15 2010 |
9425 |
476.1 |
| Jan 08 2010 |
9297 |
476.1 |
| Dec 18 2009 |
8920 |
476.1 |
| Dec 09 2009 |
8802 |
476.1 |
| Dec 04 2009 |
8600 |
476.1 |
| Nov 27 2009 |
8565 |
476.1 |
| Nov 20 2009 |
8231 |
476.1 |
| Nov 13 2009 |
7743 |
476.1 |
| Nov 06 2009 |
7642 |
476.1 |
| Oct 30 2009 |
8877 |
476.1 |
| Oct 23 2009 |
7463 |
458.74 |
| Oct 16 2009 |
7339 |
458.74 |
| Sep 25 2009 |
7433 |
474.23 |
