Oct 26 2023 |
5148 |
459.19 |
Oct 19 2023 |
5259 |
459.19 |
Oct 12 2023 |
5172 |
459.19 |
Oct 05 2023 |
5475 |
474.79 |
Sep 28 2023 |
5186 |
474.79 |
Sep 21 2023 |
5159 |
474.79 |
Sep 14 2023 |
5075 |
474.79 |
Sep 07 2023 |
4900 |
474.79 |
Aug 31 2023 |
4834 |
474.79 |
Aug 24 2023 |
4760 |
474.79 |
Aug 17 2023 |
4802 |
474.79 |
Aug 10 2023 |
4802 |
474.79 |
Aug 03 2023 |
4806 |
474.79 |
Jul 27 2023 |
4791 |
474.79 |
Jul 20 2023 |
4817 |
474.79 |
Jul 13 2023 |
4817 |
474.79 |
Jul 06 2023 |
4810 |
474.79 |
Jun 29 2023 |
4789 |
474.79 |
Jun 22 2023 |
4789 |
474.79 |
Jun 15 2023 |
4789 |
474.79 |
Jun 08 2023 |
4796 |
474.79 |
Jun 01 2023 |
4762 |
474.79 |
May 25 2023 |
4720 |
474.79 |
May 18 2023 |
4719 |
474.79 |
May 11 2023 |
4719 |
474.79 |
May 04 2023 |
4695 |
474.79 |
Apr 27 2023 |
4692 |
474.79 |
Apr 20 2023 |
4692 |
474.79 |
Apr 13 2023 |
4692 |
474.79 |
Apr 06 2023 |
4700 |
474.79 |
Mar 30 2023 |
4743 |
474.79 |
Mar 23 2023 |
4743 |
474.79 |
Mar 16 2023 |
4743 |
474.79 |
Mar 09 2023 |
4743 |
474.79 |
Mar 02 2023 |
4699 |
474.79 |
Feb 23 2023 |
4703 |
474.79 |
Feb 16 2023 |
4727 |
474.79 |
Feb 09 2023 |
4743 |
474.79 |
Feb 02 2023 |
4769 |
474.79 |
Jan 26 2023 |
4762 |
474.79 |
Jan 19 2023 |
4772 |
474.79 |
Jan 12 2023 |
4686 |
474.79 |
Jan 05 2023 |
5147 |
474.79 |
Dec 29 2022 |
5140 |
474.79 |
Dec 22 2022 |
7811 |
434.67 |
Dec 15 2022 |
7788 |
434.67 |
Dec 08 2022 |
7736 |
434.67 |
Dec 01 2022 |
7647 |
434.67 |
Nov 24 2022 |
7631 |
434.67 |
Nov 17 2022 |
7480 |
434.67 |
Nov 10 2022 |
7354 |
434.67 |
Nov 03 2022 |
7120 |
434.67 |
Oct 27 2022 |
6290 |
426.5 |
Oct 20 2022 |
6103 |
426.5 |
Oct 13 2022 |
6020 |
426.5 |
Oct 06 2022 |
3066 |
394.55 |
Sep 29 2022 |
3021 |
394.55 |
Sep 22 2022 |
3014 |
394.55 |
Sep 15 2022 |
2984 |
394.55 |
Sep 08 2022 |
2933 |
394.55 |
Sep 01 2022 |
2925 |
394.55 |
Aug 25 2022 |
2921 |
394.55 |
Aug 18 2022 |
2919 |
394.55 |
Aug 11 2022 |
2916 |
394.55 |
Aug 04 2022 |
2900 |
394.55 |
Jul 28 2022 |
2900 |
394.55 |
Jul 21 2022 |
2900 |
394.55 |
Jul 14 2022 |
2900 |
394.55 |
Jul 07 2022 |
2900 |
394.55 |
Jun 30 2022 |
2900 |
394.55 |
Jun 23 2022 |
2908 |
394.55 |
Jun 16 2022 |
2908 |
394.55 |
Jun 09 2022 |
2906 |
394.55 |
Jun 02 2022 |
2906 |
394.55 |
May 26 2022 |
2903 |
394.55 |
May 19 2022 |
2903 |
394.55 |
May 12 2022 |
2903 |
394.55 |
May 05 2022 |
2903 |
394.55 |
Apr 28 2022 |
2904 |
394.55 |
Apr 21 2022 |
2904 |
394.55 |
Apr 14 2022 |
2904 |
394.55 |
Apr 07 2022 |
2904 |
394.55 |
Mar 31 2022 |
2904 |
394.55 |
Mar 24 2022 |
2904 |
394.55 |
Mar 17 2022 |
2906 |
394.55 |
Mar 10 2022 |
2906 |
394.55 |
Mar 03 2022 |
2906 |
394.55 |
Feb 24 2022 |
2883 |
394.55 |
Feb 17 2022 |
2890 |
394.55 |
Feb 10 2022 |
2885 |
394.55 |
Feb 03 2022 |
2882 |
394.55 |
Jan 27 2022 |
2899 |
394.55 |
Jan 20 2022 |
2790 |
394.55 |
Jan 13 2022 |
2787 |
394.55 |
Jan 06 2022 |
3097 |
394.55 |
Dec 30 2021 |
3097 |
394.55 |
Dec 23 2021 |
3096 |
394.55 |
Dec 16 2021 |
3140 |
394.55 |
Dec 09 2021 |
3262 |
394.55 |
Dec 02 2021 |
3368 |
394.55 |
Nov 25 2021 |
3402 |
394.55 |
Nov 18 2021 |
3511 |
394.55 |
Nov 11 2021 |
3570 |
394.55 |
Nov 04 2021 |
3555 |
394.55 |
Oct 28 2021 |
3534 |
394.55 |
Oct 21 2021 |
3685 |
394.55 |
Oct 14 2021 |
3740 |
394.55 |
Oct 07 2021 |
3422 |
394.55 |
Sep 30 2021 |
4260 |
419.09 |
Sep 23 2021 |
4086 |
419.09 |
Oct 13 2017 |
10110 |
407.45 |
Oct 06 2017 |
10029 |
407.45 |
Sep 29 2017 |
8539 |
390.64 |
Sep 22 2017 |
9368 |
400.28 |
Sep 15 2017 |
9370 |
400.28 |
Sep 08 2017 |
8098 |
386.36 |
Sep 01 2017 |
8108 |
386.36 |
Aug 25 2017 |
8127 |
386.36 |
Aug 18 2017 |
8146 |
386.36 |
Aug 11 2017 |
8112 |
386.36 |
Aug 04 2017 |
8130 |
386.36 |
Jul 28 2017 |
8127 |
386.36 |
Jul 21 2017 |
8134 |
386.36 |
Jul 14 2017 |
8137 |
386.36 |
Jul 07 2017 |
8134 |
386.36 |
Jun 30 2017 |
8142 |
386.36 |
Jun 23 2017 |
8140 |
386.36 |
Jun 16 2017 |
8139 |
386.36 |
Jun 09 2017 |
8120 |
386.36 |
Jun 02 2017 |
8117 |
386.36 |
May 26 2017 |
8004 |
386.36 |
May 19 2017 |
8022 |
386.36 |
May 12 2017 |
7988 |
386.36 |
May 05 2017 |
7973 |
386.36 |
Apr 28 2017 |
7968 |
386.36 |
Apr 21 2017 |
7953 |
386.36 |
Apr 14 2017 |
7959 |
386.36 |
Apr 07 2017 |
7960 |
386.36 |
Mar 31 2017 |
7960 |
386.36 |
Mar 24 2017 |
7961 |
386.36 |
Mar 17 2017 |
7950 |
386.36 |
Mar 10 2017 |
7959 |
386.36 |
Mar 03 2017 |
7959 |
386.36 |
Feb 24 2017 |
7967 |
386.36 |
Feb 17 2017 |
7975 |
386.36 |
Feb 10 2017 |
7989 |
386.36 |
Feb 03 2017 |
7984 |
386.36 |
Jan 27 2017 |
8001 |
386.36 |
Jan 20 2017 |
8023 |
386.36 |
Jan 13 2017 |
8027 |
386.36 |
Jan 06 2017 |
8167 |
386.36 |
Dec 30 2016 |
8217 |
386.36 |
Dec 23 2016 |
8218 |
386.36 |
Dec 16 2016 |
8235 |
386.36 |
Dec 09 2016 |
8270 |
386.36 |
Dec 02 2016 |
8399 |
386.36 |
Nov 25 2016 |
8363 |
386.36 |
Nov 18 2016 |
8399 |
386.36 |
Nov 11 2016 |
8519 |
386.36 |
Nov 04 2016 |
8477 |
386.36 |
Oct 28 2016 |
8386 |
386.36 |
Oct 21 2016 |
7752 |
378 |
Oct 14 2016 |
8552 |
388.93 |
Oct 07 2016 |
8525 |
388.93 |
Sep 30 2016 |
9771 |
402.97 |
Sep 23 2016 |
9087 |
397.44 |
Sep 16 2016 |
8891 |
397.44 |
Sep 09 2016 |
8946 |
398.57 |
Sep 02 2016 |
6921 |
373.85 |
Aug 26 2016 |
6943 |
373.85 |
Aug 19 2016 |
6769 |
373.85 |
Aug 12 2016 |
6759 |
373.85 |
Aug 05 2016 |
6772 |
373.85 |
Jul 29 2016 |
6773 |
373.85 |
Jul 22 2016 |
6758 |
373.85 |
Jun 28 2016 |
6759 |
373.85 |
Jun 21 2016 |
6778 |
373.85 |
Jun 14 2016 |
6778 |
373.85 |
Jun 07 2016 |
6778 |
373.85 |
May 31 2016 |
6778 |
373.85 |
May 24 2016 |
6778 |
373.85 |
May 17 2016 |
6770 |
373.85 |
May 10 2016 |
6770 |
373.85 |
May 03 2016 |
6770 |
373.85 |
Apr 26 2016 |
6770 |
373.85 |
Apr 19 2016 |
6765 |
373.85 |
Apr 12 2016 |
6781 |
373.85 |
Apr 05 2016 |
6781 |
373.85 |
Mar 29 2016 |
6781 |
373.85 |
Mar 22 2016 |
6778 |
373.85 |
Mar 15 2016 |
6775 |
373.85 |
Mar 08 2016 |
6782 |
373.85 |
Mar 01 2016 |
6779 |
373.85 |
Feb 23 2016 |
6774 |
373.85 |
Feb 16 2016 |
6742 |
373.85 |
Feb 09 2016 |
6742 |
373.85 |
Feb 02 2016 |
6708 |
373.85 |
Jan 26 2016 |
6724 |
373.85 |
Jan 19 2016 |
6731 |
373.85 |
Jan 12 2016 |
6418 |
373.85 |
Jan 05 2016 |
6649 |
373.85 |
Dec 29 2015 |
6652 |
373.85 |
Dec 22 2015 |
6576 |
373.85 |
Dec 15 2015 |
6501 |
373.85 |
Dec 08 2015 |
6621 |
373.85 |
Dec 01 2015 |
6553 |
373.85 |
Nov 24 2015 |
6527 |
373.85 |
Nov 17 2015 |
6332 |
373.85 |
Nov 10 2015 |
6285 |
373.85 |
Nov 03 2015 |
6322 |
373.85 |
Oct 27 2015 |
4917 |
352.53 |
Oct 20 2015 |
4845 |
352.53 |
Oct 13 2015 |
4810 |
354.98 |
Oct 06 2015 |
3873 |
336.58 |
Sep 29 2015 |
3346 |
322.97 |
Sep 22 2015 |
2566 |
314.32 |
Sep 15 2015 |
3132 |
314.32 |
Sep 14 2015 |
2923 |
314.32 |
Sep 07 2015 |
3026 |
316.51 |
Aug 31 2015 |
2857 |
312.72 |
Aug 24 2015 |
2835 |
312.72 |
Aug 17 2015 |
2837 |
312.72 |
Aug 10 2015 |
2841 |
312.72 |
Aug 03 2015 |
2841 |
312.72 |
Jul 27 2015 |
2841 |
312.72 |
Jul 20 2015 |
2841 |
312.72 |
Jul 13 2015 |
2841 |
312.72 |
Jul 06 2015 |
2841 |
312.72 |
Jun 29 2015 |
2841 |
312.72 |
Jun 22 2015 |
2841 |
312.72 |
Jun 15 2015 |
2841 |
312.72 |
Jun 08 2015 |
2875 |
312.72 |
Jun 01 2015 |
2875 |
312.72 |
May 25 2015 |
2875 |
312.72 |
May 18 2015 |
2875 |
312.72 |
May 11 2015 |
2875 |
312.72 |
May 04 2015 |
2875 |
312.72 |
Apr 27 2015 |
2875 |
312.72 |
Apr 20 2015 |
2872 |
312.72 |
Apr 13 2015 |
2872 |
312.72 |
Apr 06 2015 |
2876 |
312.72 |
Mar 30 2015 |
2876 |
312.72 |
Mar 23 2015 |
2879 |
312.72 |
Mar 16 2015 |
2877 |
312.72 |
Mar 09 2015 |
2877 |
312.72 |
Mar 02 2015 |
2874 |
312.72 |
Feb 23 2015 |
2840 |
312.72 |
Feb 16 2015 |
2841 |
312.72 |
Feb 09 2015 |
2847 |
312.72 |
Feb 02 2015 |
2851 |
312.72 |
Jan 26 2015 |
2848 |
312.72 |
Jan 19 2015 |
2836 |
312.72 |
Jan 12 2015 |
2778 |
312.72 |
Jan 05 2015 |
2895 |
312.72 |
Dec 29 2014 |
2863 |
312.72 |
Dec 22 2014 |
2874 |
312.72 |
Dec 15 2014 |
2791 |
312.72 |
Dec 08 2014 |
2794 |
312.72 |
Dec 01 2014 |
2863 |
312.72 |
Nov 24 2014 |
2904 |
312.72 |
Nov 17 2014 |
2802 |
309.61 |
Nov 10 2014 |
2814 |
309.61 |
Nov 03 2014 |
2766 |
309.61 |
Oct 27 2014 |
2757 |
308.29 |
Oct 20 2014 |
2798 |
308.29 |
Oct 13 2014 |
2725 |
308.29 |
Oct 06 2014 |
2998 |
315.25 |
Sep 29 2014 |
3269 |
321.47 |
Sep 22 2014 |
3271 |
321.47 |
Sep 15 2014 |
3480 |
326.52 |
Sep 08 2014 |
3636 |
329.36 |
Sep 01 2014 |
3652 |
329.36 |
Aug 25 2014 |
3656 |
329.36 |
Aug 18 2014 |
3659 |
329.36 |
Aug 11 2014 |
3659 |
329.36 |
Aug 04 2014 |
3659 |
329.36 |
Jul 28 2014 |
3659 |
329.36 |
Jul 21 2014 |
3664 |
329.36 |
Jul 14 2014 |
3664 |
329.36 |
Jul 07 2014 |
3664 |
329.36 |
Jun 30 2014 |
3664 |
329.36 |
Jun 23 2014 |
3663 |
329.36 |
Jun 16 2014 |
3663 |
329.36 |
Jun 09 2014 |
3663 |
329.36 |
Jun 02 2014 |
3663 |
329.36 |
May 26 2014 |
3663 |
329.36 |
May 19 2014 |
3663 |
329.36 |
May 12 2014 |
3663 |
329.36 |
May 05 2014 |
3663 |
329.36 |
Apr 28 2014 |
3664 |
329.36 |
Apr 21 2014 |
3664 |
329.36 |
Apr 14 2014 |
3671 |
329.36 |
Apr 07 2014 |
3671 |
329.36 |
Mar 31 2014 |
3671 |
329.36 |
Mar 24 2014 |
3671 |
329.36 |
Mar 17 2014 |
3671 |
329.36 |
Mar 10 2014 |
3671 |
329.36 |
Mar 03 2014 |
3671 |
329.36 |
Feb 24 2014 |
3668 |
329.36 |
Feb 17 2014 |
3669 |
329.36 |
Feb 10 2014 |
3670 |
329.36 |
Feb 03 2014 |
3659 |
329.36 |
Jan 27 2014 |
3699 |
329.36 |
Jan 20 2014 |
3674 |
329.36 |
Jan 13 2014 |
3586 |
329.36 |
Jan 06 2014 |
3559 |
329.36 |
Dec 30 2013 |
3604 |
329.36 |
Dec 23 2013 |
3453 |
329.36 |
Dec 16 2013 |
3417 |
329.36 |
Dec 09 2013 |
3414 |
329.36 |
Dec 02 2013 |
3460 |
329.36 |
Nov 25 2013 |
3578 |
331.1 |
Nov 18 2013 |
3637 |
331.1 |
Nov 11 2013 |
3726 |
333.59 |
Nov 04 2013 |
4595 |
348.78 |
Oct 28 2013 |
4808 |
352.7 |
Oct 21 2013 |
4683 |
352.7 |
Oct 14 2013 |
4677 |
353.26 |
Oct 07 2013 |
4693 |
353.26 |
Sep 30 2013 |
4321 |
347.05 |
Sep 23 2013 |
4324 |
347.05 |
Sep 16 2013 |
4389 |
347.78 |
Sep 09 2013 |
4734 |
353.78 |
Sep 02 2013 |
4771 |
353.78 |
Aug 26 2013 |
4746 |
353.78 |
Aug 19 2013 |
4756 |
353.78 |
Aug 12 2013 |
4757 |
353.78 |
Aug 05 2013 |
4758 |
353.78 |
Jul 29 2013 |
4758 |
353.78 |
Jul 22 2013 |
4772 |
353.78 |
Jul 15 2013 |
4772 |
353.78 |
Jul 08 2013 |
4771 |
353.78 |
Jul 01 2013 |
4771 |
353.78 |
Jun 24 2013 |
4771 |
353.78 |
Jun 17 2013 |
4771 |
353.78 |
Jun 10 2013 |
4771 |
353.78 |
Jun 03 2013 |
4771 |
353.78 |
May 27 2013 |
4771 |
353.78 |
May 20 2013 |
4771 |
353.78 |
May 13 2013 |
4771 |
353.78 |
May 06 2013 |
4771 |
353.78 |
Apr 29 2013 |
4771 |
353.78 |
Apr 22 2013 |
4765 |
353.78 |
Apr 15 2013 |
4772 |
353.78 |
Apr 08 2013 |
4772 |
353.78 |
Apr 01 2013 |
4772 |
353.78 |
Mar 25 2013 |
4772 |
353.78 |
Mar 18 2013 |
4772 |
353.78 |
Mar 11 2013 |
4772 |
353.78 |
Mar 04 2013 |
4772 |
353.78 |
Feb 25 2013 |
4772 |
353.78 |
Feb 18 2013 |
4780 |
353.78 |
Feb 11 2013 |
4788 |
353.78 |
Feb 04 2013 |
4771 |
353.78 |
Jan 28 2013 |
4801 |
353.78 |
Jan 21 2013 |
4810 |
353.78 |
Jan 14 2013 |
4865 |
353.78 |
Jan 07 2013 |
4831 |
353.78 |
Dec 31 2012 |
4847 |
353.78 |
Dec 24 2012 |
4840 |
353.78 |
Dec 17 2012 |
4969 |
355.62 |
Dec 10 2012 |
4954 |
355.62 |
Dec 03 2012 |
5011 |
355.62 |
Nov 26 2012 |
4923 |
355.62 |
Nov 19 2012 |
4990 |
355.62 |
Nov 12 2012 |
5267 |
360.53 |
Nov 05 2012 |
6056 |
372.97 |
Oct 29 2012 |
5656 |
365.57 |
Oct 22 2012 |
5485 |
362.3 |
Oct 15 2012 |
5644 |
365.36 |
Oct 02 2012 |
6592 |
381.17 |
Sep 26 2012 |
7562 |
394.91 |
Sep 20 2012 |
7542 |
394.91 |
Sep 13 2012 |
8530 |
409.16 |
Jan 19 2012 |
11044 |
448.82 |
Dec 29 2011 |
10946 |
448.82 |
Dec 13 2011 |
10811 |
448.82 |
Dec 09 2011 |
10851 |
448.82 |
Dec 01 2011 |
10476 |
444.39 |
Nov 25 2011 |
10598 |
444.39 |
Nov 17 2011 |
9320 |
430.01 |
Nov 10 2011 |
9405 |
429.27 |
Nov 04 2011 |
9632 |
432.43 |
Oct 28 2011 |
9564 |
432.46 |
Oct 21 2011 |
10643 |
444.01 |
Oct 14 2011 |
12079 |
461.92 |
Oct 07 2011 |
10501 |
446.88 |
Sep 30 2011 |
10395 |
446.59 |
Sep 27 2011 |
10136 |
446.47 |
Sep 23 2011 |
10027 |
446.32 |
Sep 16 2011 |
8558 |
430.74 |
Sep 09 2011 |
9416 |
444.72 |
Jan 13 2011 |
9351 |
445.53 |
Dec 28 2010 |
9552 |
445.55 |
Dec 14 2010 |
9476 |
445.57 |
Dec 03 2010 |
9498 |
445.59 |
Nov 26 2010 |
10671 |
461.02 |
Nov 19 2010 |
9869 |
451.09 |
Nov 12 2010 |
9709 |
451.16 |
Nov 04 2010 |
9690 |
451.24 |
Oct 28 2010 |
9332 |
451.3 |
Oct 22 2010 |
9240 |
451.36 |
Oct 14 2010 |
9104 |
451.43 |
Oct 05 2010 |
9609 |
467.47 |
Sep 29 2010 |
9808 |
467.47 |
Sep 24 2010 |
9452 |
467.47 |
Sep 17 2010 |
8367 |
456.17 |
Sep 10 2010 |
8205 |
456.17 |
Aug 15 2010 |
8181 |
477.37 |
Jan 29 2010 |
8215 |
456.17 |
Jan 15 2010 |
8168 |
456.17 |
Jan 08 2010 |
8042 |
456.17 |
Dec 18 2009 |
7699 |
456.17 |
Dec 09 2009 |
7588 |
456.17 |
Dec 04 2009 |
7443 |
456.17 |
Nov 27 2009 |
7127 |
450.87 |
Nov 20 2009 |
6834 |
450.87 |
Nov 13 2009 |
6457 |
450.87 |
Nov 06 2009 |
6351 |
450.87 |
Oct 30 2009 |
7360 |
450.87 |
Oct 23 2009 |
7038 |
450.87 |
Oct 16 2009 |
6917 |
450.87 |
Sep 25 2009 |
4540 |
408.46 |