| Nov 10 2011 |
28434 |
771.75 |
| Nov 04 2011 |
28524 |
771.75 |
| Oct 28 2011 |
28416 |
771.75 |
| Oct 21 2011 |
28556 |
771.75 |
| Oct 14 2011 |
28234 |
771.75 |
| Oct 07 2011 |
27733 |
771.75 |
| Sep 30 2011 |
27340 |
771.75 |
| Sep 27 2011 |
26614 |
771.75 |
| Sep 23 2011 |
26549 |
771.75 |
| Sep 16 2011 |
25684 |
771.75 |
| Sep 09 2011 |
24907 |
771.75 |
| Jan 13 2011 |
24523 |
771.75 |
| Dec 28 2010 |
24696 |
771.75 |
| Dec 14 2010 |
24428 |
771.75 |
| Dec 03 2010 |
24712 |
771.75 |
| Nov 26 2010 |
24709 |
751.79 |
| Nov 19 2010 |
24607 |
751.43 |
| Nov 12 2010 |
23554 |
694.18 |
| Nov 04 2010 |
23900 |
694.18 |
| Oct 28 2010 |
23704 |
736.67 |
| Oct 22 2010 |
23365 |
726.63 |
| Oct 14 2010 |
23077 |
726.68 |
| Oct 05 2010 |
21393 |
741.98 |
| Sep 29 2010 |
21919 |
741.98 |
| Sep 24 2010 |
20963 |
741.98 |
| Sep 17 2010 |
20028 |
741.98 |
| Sep 10 2010 |
19606 |
741.98 |
| Aug 15 2010 |
15944 |
727.93 |
| Jan 29 2010 |
19571 |
741.98 |
| Jan 15 2010 |
19511 |
741.98 |
| Jan 08 2010 |
19358 |
741.98 |
| Dec 18 2009 |
18839 |
741.98 |
| Dec 09 2009 |
18614 |
741.98 |
| Dec 04 2009 |
18076 |
741.98 |
| Nov 27 2009 |
17800 |
753.92 |
| Nov 20 2009 |
17155 |
753.92 |
| Nov 13 2009 |
16208 |
753.92 |
| Nov 06 2009 |
15892 |
753.92 |
| Oct 30 2009 |
19205 |
743.39 |
| Oct 23 2009 |
18732 |
763.05 |
| Oct 16 2009 |
18440 |
763.05 |
