| Sep 01 2017 |
4995 |
340.49 |
| Aug 25 2017 |
5009 |
340.49 |
| Aug 18 2017 |
5010 |
340.49 |
| Aug 11 2017 |
4992 |
340.49 |
| Aug 04 2017 |
5000 |
340.49 |
| Jul 28 2017 |
4998 |
340.49 |
| Jul 21 2017 |
5007 |
340.49 |
| Jul 14 2017 |
5009 |
340.49 |
| Jul 07 2017 |
5007 |
340.49 |
| Jun 30 2017 |
5014 |
340.49 |
| Jun 23 2017 |
5013 |
340.49 |
| Jun 16 2017 |
5017 |
340.49 |
| Jun 09 2017 |
5008 |
340.49 |
| Jun 02 2017 |
5004 |
340.49 |
| May 26 2017 |
4924 |
340.49 |
| May 19 2017 |
4945 |
340.49 |
| May 12 2017 |
4922 |
340.49 |
| May 05 2017 |
4920 |
340.49 |
| Apr 28 2017 |
4914 |
340.49 |
| Apr 21 2017 |
4900 |
340.49 |
| Apr 14 2017 |
4909 |
340.49 |
| Apr 07 2017 |
4909 |
340.49 |
| Mar 31 2017 |
4909 |
340.49 |
| Mar 24 2017 |
4909 |
340.49 |
| Mar 17 2017 |
4904 |
340.49 |
| Mar 10 2017 |
4911 |
340.49 |
| Mar 03 2017 |
4911 |
340.49 |
| Feb 24 2017 |
4914 |
340.49 |
| Feb 17 2017 |
4921 |
340.49 |
| Feb 10 2017 |
4930 |
340.49 |
| Feb 03 2017 |
4926 |
340.49 |
| Jan 27 2017 |
4936 |
340.49 |
| Jan 20 2017 |
4951 |
340.49 |
| Jan 13 2017 |
4956 |
340.49 |
| Jan 06 2017 |
5058 |
340.49 |
| Dec 30 2016 |
5100 |
340.49 |
| Dec 23 2016 |
5102 |
340.49 |
| Dec 16 2016 |
5098 |
340.49 |
| Dec 09 2016 |
6504 |
363.3 |
| Dec 02 2016 |
6490 |
361.96 |
| Nov 25 2016 |
6447 |
361.96 |
| Nov 18 2016 |
6467 |
361.96 |
| Nov 11 2016 |
6509 |
361.96 |
| Nov 04 2016 |
6497 |
361.96 |
| Oct 28 2016 |
6425 |
361.96 |
| Oct 21 2016 |
6489 |
361.96 |
| Oct 14 2016 |
6417 |
361.96 |
| Oct 07 2016 |
6927 |
369.12 |
| Sep 30 2016 |
6866 |
369.12 |
| Sep 23 2016 |
6749 |
369.12 |
| Sep 16 2016 |
6583 |
369.12 |
| Sep 09 2016 |
6577 |
369.12 |
| Sep 02 2016 |
6557 |
369.12 |
| Aug 26 2016 |
6571 |
369.12 |
| Aug 19 2016 |
6406 |
369.12 |
| Aug 12 2016 |
6397 |
369.12 |
| Aug 05 2016 |
6410 |
369.12 |
| Jul 29 2016 |
6411 |
369.12 |
| Jul 22 2016 |
6398 |
369.12 |
| Jun 28 2016 |
6399 |
369.12 |
| Jun 21 2016 |
6416 |
369.12 |
| Jun 14 2016 |
6416 |
369.12 |
| Jun 07 2016 |
6416 |
369.12 |
| May 31 2016 |
6416 |
369.12 |
| May 24 2016 |
6416 |
369.12 |
| May 17 2016 |
6409 |
369.12 |
| May 10 2016 |
6409 |
369.12 |
| May 03 2016 |
6409 |
369.12 |
| Apr 26 2016 |
6409 |
369.12 |
| Apr 19 2016 |
6406 |
369.12 |
| Apr 12 2016 |
6423 |
369.12 |
| Apr 05 2016 |
6423 |
369.12 |
| Mar 29 2016 |
6423 |
369.12 |
| Mar 22 2016 |
6422 |
369.12 |
| Mar 15 2016 |
6420 |
369.12 |
| Mar 08 2016 |
6426 |
369.12 |
| Mar 01 2016 |
6422 |
369.12 |
| Feb 23 2016 |
6417 |
369.12 |
| Feb 16 2016 |
6388 |
369.12 |
| Feb 09 2016 |
6388 |
369.12 |
| Feb 02 2016 |
6353 |
369.12 |
| Jan 26 2016 |
6370 |
369.12 |
| Jan 19 2016 |
6378 |
369.12 |
| Jan 12 2016 |
6073 |
369.12 |
| Jan 05 2016 |
6302 |
369.12 |
| Dec 29 2015 |
6304 |
369.12 |
| Dec 22 2015 |
6235 |
369.12 |
| Dec 15 2015 |
5416 |
357.95 |
| Dec 08 2015 |
5508 |
357.95 |
| Dec 01 2015 |
15144 |
463.23 |
| Nov 24 2015 |
15028 |
463.23 |
| Nov 17 2015 |
10079 |
418.78 |
| Nov 10 2015 |
12991 |
447.31 |
| Nov 03 2015 |
12029 |
438.12 |
| Oct 27 2015 |
12019 |
438.12 |
| Oct 20 2015 |
11922 |
438.12 |
| Oct 13 2015 |
11476 |
438.12 |
| Oct 06 2015 |
11481 |
438.12 |
| Sep 29 2015 |
11554 |
438.12 |
| Sep 22 2015 |
8754 |
438.12 |
| Sep 15 2015 |
13246 |
438.12 |
| Sep 14 2015 |
11235 |
438.12 |
| Sep 07 2015 |
11248 |
438.12 |
| Aug 31 2015 |
11220 |
438.12 |
| Aug 24 2015 |
11153 |
438.12 |
| Aug 17 2015 |
11174 |
438.12 |
| Aug 10 2015 |
11185 |
438.12 |
| Aug 03 2015 |
11185 |
438.12 |
| Jul 27 2015 |
11185 |
438.12 |
| Jul 20 2015 |
11184 |
438.12 |
| Jul 13 2015 |
11184 |
438.12 |
| Jul 06 2015 |
11184 |
438.12 |
| Jun 29 2015 |
11184 |
438.12 |
| Jun 22 2015 |
11184 |
438.12 |
| Jun 15 2015 |
11183 |
438.12 |
| Jun 08 2015 |
10531 |
430.5 |
| Jun 01 2015 |
10531 |
430.5 |
| May 25 2015 |
10531 |
430.5 |
| May 18 2015 |
10531 |
430.5 |
| May 11 2015 |
10531 |
430.5 |
| May 04 2015 |
10531 |
430.5 |
| Apr 27 2015 |
10521 |
430.5 |
| Apr 20 2015 |
10512 |
430.5 |
| Apr 13 2015 |
10512 |
430.5 |
| Apr 06 2015 |
10530 |
430.5 |
| Mar 30 2015 |
10530 |
430.5 |
| Mar 23 2015 |
10542 |
430.5 |
| Mar 16 2015 |
10536 |
430.5 |
| Mar 09 2015 |
10536 |
430.5 |
| Mar 02 2015 |
10526 |
430.5 |
| Feb 23 2015 |
11171 |
438.12 |
| Feb 16 2015 |
11161 |
438.12 |
| Feb 09 2015 |
11171 |
438.12 |
| Feb 02 2015 |
11177 |
438.12 |
| Jan 26 2015 |
11167 |
438.12 |
| Jan 19 2015 |
11151 |
438.12 |
| Jan 12 2015 |
11043 |
438.12 |
| Jan 05 2015 |
11314 |
438.12 |
| Dec 29 2014 |
11295 |
438.12 |
| Dec 22 2014 |
11339 |
438.12 |
| Dec 15 2014 |
11141 |
438.12 |
| Dec 08 2014 |
11211 |
438.12 |
| Dec 01 2014 |
10434 |
429.75 |
| Nov 24 2014 |
13158 |
457.62 |
| Nov 17 2014 |
8801 |
410.88 |
| Jan 06 2014 |
3344 |
324.47 |
| Dec 30 2013 |
3388 |
324.47 |
| Dec 23 2013 |
3238 |
324.47 |
| Dec 16 2013 |
3202 |
324.47 |
| Dec 09 2013 |
3195 |
324.47 |
| Dec 02 2013 |
2920 |
317.19 |
| Nov 25 2013 |
2961 |
316.99 |
| Nov 18 2013 |
3019 |
316.99 |
| Nov 11 2013 |
2983 |
316.99 |
| Nov 04 2013 |
3567 |
329.49 |
| Oct 28 2013 |
3564 |
329.49 |
| Oct 21 2013 |
3225 |
323.71 |
| Oct 14 2013 |
3207 |
323.71 |
| Oct 07 2013 |
3224 |
323.71 |
| Sep 30 2013 |
3033 |
319.08 |
| Sep 23 2013 |
2712 |
311.41 |
| Sep 16 2013 |
2747 |
311.41 |
| Sep 09 2013 |
2741 |
311.41 |
| Sep 02 2013 |
2762 |
311.41 |
| Aug 26 2013 |
2756 |
311.41 |
| Aug 19 2013 |
2763 |
311.41 |
| Aug 12 2013 |
2763 |
311.41 |
| Aug 05 2013 |
2764 |
311.41 |
| Jul 29 2013 |
2764 |
311.41 |
| Jul 22 2013 |
2771 |
311.41 |
| Jul 15 2013 |
2771 |
311.41 |
| Jul 08 2013 |
2770 |
311.41 |
| Jul 01 2013 |
2770 |
311.41 |
| Jun 24 2013 |
2770 |
311.41 |
| Jun 17 2013 |
2770 |
311.41 |
| Jun 10 2013 |
2770 |
311.41 |
| Jun 03 2013 |
2770 |
311.41 |
| May 27 2013 |
2770 |
311.41 |
| May 20 2013 |
2770 |
311.41 |
| May 13 2013 |
2770 |
311.41 |
| May 06 2013 |
2770 |
311.41 |
| Apr 29 2013 |
2770 |
311.41 |
| Apr 22 2013 |
2768 |
311.41 |
| Apr 15 2013 |
2772 |
311.41 |
| Apr 08 2013 |
2772 |
311.41 |
| Apr 01 2013 |
2772 |
311.41 |
| Mar 25 2013 |
2772 |
311.41 |
| Mar 18 2013 |
2772 |
311.41 |
| Mar 11 2013 |
2772 |
311.41 |
| Mar 04 2013 |
2772 |
311.41 |
| Feb 25 2013 |
2772 |
311.41 |
| Feb 18 2013 |
2778 |
311.41 |
| Feb 11 2013 |
2786 |
311.41 |
| Feb 04 2013 |
2769 |
311.41 |
| Jan 28 2013 |
2806 |
311.93 |
| Jan 21 2013 |
2809 |
311.93 |
| Jan 14 2013 |
2848 |
311.93 |
| Jan 07 2013 |
2819 |
311.93 |
| Dec 31 2012 |
2830 |
311.93 |
| Dec 24 2012 |
2831 |
311.93 |
| Dec 17 2012 |
2860 |
311.93 |
| Dec 10 2012 |
3011 |
316.61 |
| Dec 03 2012 |
2779 |
309.5 |
| Nov 26 2012 |
2709 |
309.5 |
| Nov 19 2012 |
2756 |
309.5 |
| Nov 12 2012 |
2735 |
308.29 |
| Nov 05 2012 |
2493 |
301.46 |
| Oct 29 2012 |
2528 |
301.51 |
| Oct 22 2012 |
2542 |
301.51 |
| Oct 15 2012 |
2542 |
301.51 |
| Oct 02 2012 |
2683 |
304.7 |
| Sep 26 2012 |
3212 |
317.1 |
| Sep 20 2012 |
3188 |
317.29 |
| Sep 13 2012 |
3499 |
324.9 |
| Jan 19 2012 |
4745 |
360.18 |
| Dec 29 2011 |
4555 |
358.07 |
| Dec 13 2011 |
4640 |
361.06 |
| Dec 09 2011 |
4669 |
361.06 |
| Dec 01 2011 |
4766 |
363.34 |
| Nov 25 2011 |
4797 |
363.39 |
| Nov 17 2011 |
4377 |
355.91 |
| Nov 10 2011 |
4606 |
359.45 |
| Nov 04 2011 |
5978 |
383.67 |
| Oct 28 2011 |
6019 |
384.64 |
| Oct 21 2011 |
6065 |
384.75 |
| Oct 14 2011 |
6313 |
389.42 |
| Oct 07 2011 |
6120 |
389.43 |
| Sep 30 2011 |
6082 |
389.43 |
| Sep 27 2011 |
5961 |
389.44 |
| Sep 23 2011 |
5886 |
389.44 |
| Sep 16 2011 |
5724 |
389.45 |
| Sep 09 2011 |
5623 |
389.45 |
| Jan 13 2011 |
5592 |
389.54 |
| Dec 28 2010 |
5783 |
389.54 |
| Dec 14 2010 |
5772 |
389.54 |
| Dec 03 2010 |
6750 |
405.66 |
| Nov 26 2010 |
7001 |
409.49 |
| Nov 19 2010 |
7261 |
414.31 |
| Nov 12 2010 |
7091 |
413.3 |
| Nov 04 2010 |
7370 |
418.92 |
| Oct 28 2010 |
6943 |
416.21 |
| Oct 22 2010 |
8413 |
439.38 |
| Oct 14 2010 |
8985 |
449.15 |
| Oct 05 2010 |
8969 |
458.23 |
| Sep 29 2010 |
9373 |
460.96 |
| Sep 24 2010 |
9031 |
460.96 |
| Sep 17 2010 |
10023 |
482.19 |
| Sep 10 2010 |
9845 |
482.19 |
| Aug 15 2010 |
9257 |
499.61 |
| Jan 29 2010 |
9824 |
482.19 |
| Jan 15 2010 |
9774 |
482.19 |
| Jan 08 2010 |
9649 |
482.19 |
| Dec 18 2009 |
9269 |
482.19 |
| Dec 09 2009 |
9145 |
482.19 |
| Dec 04 2009 |
8930 |
482.19 |
| Nov 27 2009 |
8887 |
482.19 |
| Nov 20 2009 |
8544 |
482.19 |
| Nov 13 2009 |
8043 |
482.19 |
| Nov 06 2009 |
7947 |
482.19 |
| Oct 30 2009 |
9256 |
482.19 |
| Oct 23 2009 |
7812 |
464.78 |
| Oct 16 2009 |
7682 |
464.78 |
| Oct 09 2009 |
7503 |
463.29 |
