| Sep 07 2015 |
28159 |
621.76 |
| Aug 31 2015 |
28267 |
621.76 |
| Aug 24 2015 |
28164 |
621.76 |
| Aug 17 2015 |
28221 |
621.76 |
| Aug 10 2015 |
28239 |
621.76 |
| Aug 03 2015 |
28239 |
621.76 |
| Jul 27 2015 |
28239 |
621.76 |
| Jul 20 2015 |
28238 |
621.76 |
| Jul 13 2015 |
28238 |
621.76 |
| Jul 06 2015 |
28238 |
621.76 |
| Jun 29 2015 |
28238 |
621.76 |
| Jun 22 2015 |
28238 |
621.76 |
| Jun 15 2015 |
28238 |
621.76 |
| Jun 08 2015 |
28449 |
621.76 |
| Jun 01 2015 |
28449 |
621.76 |
| May 25 2015 |
28449 |
621.76 |
| May 18 2015 |
28449 |
621.76 |
| May 11 2015 |
28449 |
621.76 |
| May 04 2015 |
28449 |
621.76 |
| Apr 27 2015 |
28419 |
621.76 |
| Apr 20 2015 |
28401 |
621.76 |
| Apr 13 2015 |
28399 |
621.76 |
| Apr 06 2015 |
28440 |
621.76 |
| Mar 30 2015 |
28440 |
621.76 |
| Mar 23 2015 |
28462 |
621.76 |
| Mar 16 2015 |
28431 |
621.76 |
| Mar 09 2015 |
28430 |
621.76 |
| Mar 02 2015 |
28408 |
621.76 |
| Feb 23 2015 |
28211 |
621.76 |
| Feb 16 2015 |
28178 |
621.76 |
| Feb 09 2015 |
28188 |
621.76 |
| Feb 02 2015 |
28198 |
621.76 |
| Jan 26 2015 |
28177 |
621.76 |
| Jan 19 2015 |
28150 |
621.76 |
| Jan 12 2015 |
28003 |
621.76 |
| Jan 05 2015 |
28337 |
621.76 |
| Dec 29 2014 |
28339 |
621.76 |
| Dec 22 2014 |
28396 |
621.76 |
| Dec 15 2014 |
27993 |
621.76 |
| Dec 08 2014 |
29836 |
644.47 |
| Dec 01 2014 |
29987 |
644.47 |
| Nov 24 2014 |
30022 |
644.47 |
| Nov 17 2014 |
30320 |
644.47 |
| Nov 10 2014 |
30537 |
644.47 |
| Nov 03 2014 |
30511 |
644.47 |
| Oct 27 2014 |
30437 |
644.47 |
| Oct 20 2014 |
31700 |
665.2 |
| Oct 13 2014 |
31690 |
665.2 |
| Oct 06 2014 |
30756 |
658.07 |
| Sep 29 2014 |
30956 |
658.07 |
| Sep 22 2014 |
30344 |
644.88 |
| Sep 15 2014 |
30674 |
656.97 |
| Sep 08 2014 |
30315 |
656.97 |
| Sep 01 2014 |
30438 |
656.97 |
| Aug 25 2014 |
30490 |
656.97 |
| Aug 18 2014 |
30508 |
656.97 |
| Aug 11 2014 |
30507 |
656.97 |
| Aug 04 2014 |
30507 |
656.97 |
| Jul 28 2014 |
30507 |
656.97 |
| Jul 21 2014 |
30525 |
656.97 |
| Jul 14 2014 |
30526 |
656.97 |
| Jul 07 2014 |
30526 |
656.97 |
| Jun 30 2014 |
30526 |
656.97 |
| Jun 23 2014 |
30526 |
656.97 |
| Jun 16 2014 |
30526 |
656.97 |
| Jun 09 2014 |
30526 |
656.97 |
| Jun 02 2014 |
30526 |
656.97 |
| May 26 2014 |
30526 |
656.97 |
| May 19 2014 |
30526 |
656.97 |
| May 12 2014 |
30527 |
656.97 |
| May 05 2014 |
30527 |
656.97 |
| Apr 28 2014 |
30528 |
656.97 |
| Apr 21 2014 |
30528 |
656.97 |
| Apr 14 2014 |
30536 |
656.97 |
| Apr 07 2014 |
30536 |
656.97 |
| Mar 31 2014 |
30537 |
656.97 |
| Mar 24 2014 |
30537 |
656.97 |
| Mar 17 2014 |
30537 |
656.97 |
| Mar 10 2014 |
30536 |
656.97 |
| Mar 03 2014 |
30536 |
656.97 |
| Feb 24 2014 |
30530 |
656.97 |
| Feb 17 2014 |
30551 |
656.97 |
| Feb 10 2014 |
30549 |
656.97 |
| Feb 03 2014 |
30546 |
656.97 |
| Jan 27 2014 |
30604 |
656.97 |
| Jan 20 2014 |
30536 |
656.97 |
| Jan 13 2014 |
30360 |
656.97 |
| Jan 06 2014 |
30301 |
656.97 |
| Dec 30 2013 |
30489 |
656.97 |
| Dec 23 2013 |
30279 |
656.97 |
| Dec 16 2013 |
30178 |
660.01 |
| Dec 09 2013 |
30230 |
660.01 |
| Dec 02 2013 |
30536 |
660.01 |
| Nov 25 2013 |
30995 |
659.53 |
| Nov 18 2013 |
30989 |
659.53 |
| Nov 11 2013 |
31087 |
659.06 |
| Nov 04 2013 |
30959 |
659.53 |
| Oct 28 2013 |
30605 |
659.5 |
| Oct 21 2013 |
30076 |
664.41 |
| Oct 14 2013 |
30170 |
665.54 |
| Oct 07 2013 |
29036 |
651.6 |
| Sep 30 2013 |
29551 |
667.34 |
| Sep 23 2013 |
29251 |
661.14 |
| Sep 16 2013 |
28849 |
661.14 |
| Sep 09 2013 |
28265 |
652.33 |
| Sep 02 2013 |
28488 |
652.33 |
| Aug 26 2013 |
28409 |
652.33 |
| Aug 19 2013 |
28435 |
652.33 |
| Aug 12 2013 |
28436 |
652.33 |
| Aug 05 2013 |
28438 |
652.33 |
| Jul 29 2013 |
28439 |
652.33 |
| Jul 22 2013 |
28484 |
652.33 |
| Jul 15 2013 |
28484 |
652.33 |
| Jul 08 2013 |
28485 |
652.33 |
| Jul 01 2013 |
28485 |
652.33 |
| Jun 24 2013 |
28486 |
652.33 |
| Jun 17 2013 |
28486 |
652.33 |
| Jun 10 2013 |
28486 |
652.33 |
| Jun 03 2013 |
28486 |
652.33 |
| May 27 2013 |
28486 |
652.33 |
| May 20 2013 |
28486 |
652.33 |
| May 13 2013 |
28486 |
652.33 |
| May 06 2013 |
28486 |
652.33 |
| Apr 29 2013 |
28486 |
652.33 |
| Apr 22 2013 |
28448 |
652.33 |
| Apr 15 2013 |
28456 |
652.33 |
| Apr 08 2013 |
28456 |
652.33 |
| Apr 01 2013 |
28456 |
652.33 |
| Mar 25 2013 |
28438 |
652.33 |
| Mar 18 2013 |
28438 |
652.33 |
| Mar 11 2013 |
28438 |
652.33 |
| Mar 04 2013 |
28438 |
652.33 |
| Feb 25 2013 |
28438 |
652.33 |
| Feb 18 2013 |
28436 |
652.33 |
| Feb 11 2013 |
28445 |
652.33 |
| Feb 04 2013 |
28411 |
652.33 |
| Jan 28 2013 |
28462 |
652.33 |
| Jan 21 2013 |
28476 |
652.33 |
| Jan 14 2013 |
28601 |
652.33 |
| Jan 07 2013 |
28564 |
652.33 |
| Dec 31 2012 |
28550 |
652.33 |
| Dec 24 2012 |
28570 |
652.33 |
| Dec 17 2012 |
28516 |
652.33 |
| Dec 10 2012 |
27687 |
640.89 |
| Dec 03 2012 |
27979 |
640.89 |
| Nov 26 2012 |
27230 |
630.52 |
| Nov 19 2012 |
27267 |
630.52 |
| Nov 12 2012 |
27147 |
626.02 |
| Nov 05 2012 |
27154 |
626.02 |
| Oct 29 2012 |
27347 |
626.02 |
| Oct 22 2012 |
27074 |
626.02 |
| Oct 15 2012 |
27174 |
632 |
| Oct 02 2012 |
25907 |
628.23 |
| Sep 26 2012 |
25878 |
628.23 |
| Sep 20 2012 |
25161 |
622.44 |
| Sep 13 2012 |
24782 |
622.44 |
| Jan 19 2012 |
24573 |
630.78 |
| Dec 29 2011 |
24792 |
636.91 |
| Dec 13 2011 |
24773 |
642.27 |
| Dec 09 2011 |
24924 |
645.26 |
| Dec 01 2011 |
24969 |
645.24 |
| Nov 25 2011 |
25286 |
645.23 |
| Nov 17 2011 |
25234 |
645.22 |
| Nov 10 2011 |
25598 |
645.21 |
| Nov 04 2011 |
25667 |
645.2 |
| Oct 28 2011 |
25521 |
645.2 |
| Oct 21 2011 |
25642 |
645.19 |
| Oct 14 2011 |
23464 |
611 |
| Sep 30 2011 |
26341 |
687.37 |
| Sep 27 2011 |
25651 |
687.37 |
| Sep 23 2011 |
25605 |
687.37 |
| Sep 16 2011 |
24775 |
687.37 |
| Sep 09 2011 |
24029 |
687.37 |
| Jan 13 2011 |
23657 |
687.37 |
| Dec 28 2010 |
23845 |
687.37 |
| Dec 14 2010 |
23588 |
687.37 |
| Dec 03 2010 |
23866 |
687.37 |
| Nov 26 2010 |
23934 |
687.37 |
| Nov 19 2010 |
23485 |
674.05 |
| Nov 12 2010 |
23069 |
673.87 |
| Nov 04 2010 |
23397 |
673.68 |
| Oct 28 2010 |
22760 |
673.51 |
| Oct 22 2010 |
22647 |
676.41 |
| Oct 14 2010 |
22426 |
679.47 |
| Oct 05 2010 |
20619 |
674.32 |
| Sep 29 2010 |
21161 |
674.32 |
| Sep 24 2010 |
20246 |
674.32 |
| Sep 17 2010 |
19371 |
674.32 |
| Sep 10 2010 |
18958 |
674.32 |
| Aug 15 2010 |
15333 |
669.01 |
| Jan 29 2010 |
18917 |
674.32 |
| Jan 15 2010 |
18857 |
674.32 |
| Jan 08 2010 |
18705 |
674.32 |
| Dec 18 2009 |
18183 |
674.32 |
| Dec 09 2009 |
17960 |
674.32 |
| Dec 04 2009 |
17464 |
674.32 |
| Nov 27 2009 |
17195 |
674.32 |
| Nov 20 2009 |
16740 |
686.49 |
| Nov 13 2009 |
15833 |
686.49 |
| Nov 06 2009 |
15554 |
686.49 |
| Oct 30 2009 |
18678 |
686.49 |
| Oct 23 2009 |
18058 |
683.69 |
| Oct 16 2009 |
17897 |
695.52 |
