Nov 17 2014 |
17039 |
494.14 |
Nov 10 2014 |
24363 |
566.39 |
Nov 03 2014 |
24277 |
566.39 |
Oct 27 2014 |
27457 |
603.26 |
Oct 20 2014 |
27617 |
603.26 |
Oct 13 2014 |
28342 |
613.82 |
Oct 06 2014 |
27851 |
613.82 |
Sep 29 2014 |
28062 |
613.82 |
Sep 22 2014 |
28200 |
613.82 |
Sep 15 2014 |
27856 |
613.82 |
Sep 08 2014 |
28295 |
623.51 |
Sep 01 2014 |
28389 |
623.51 |
Aug 25 2014 |
28442 |
623.51 |
Aug 18 2014 |
28458 |
623.51 |
Aug 11 2014 |
28457 |
623.51 |
Aug 04 2014 |
28457 |
623.51 |
Jul 28 2014 |
28457 |
623.51 |
Jul 21 2014 |
28475 |
623.51 |
Jul 14 2014 |
28476 |
623.51 |
Jul 07 2014 |
28476 |
623.51 |
Jun 30 2014 |
28476 |
623.51 |
Jun 23 2014 |
28476 |
623.51 |
Jun 16 2014 |
28476 |
623.51 |
Jun 09 2014 |
28476 |
623.51 |
Jun 02 2014 |
28476 |
623.51 |
May 26 2014 |
28476 |
623.51 |
May 19 2014 |
28476 |
623.51 |
May 12 2014 |
28477 |
623.51 |
May 05 2014 |
28477 |
623.51 |
Apr 28 2014 |
28478 |
623.51 |
Apr 21 2014 |
28478 |
623.51 |
Apr 14 2014 |
28492 |
623.51 |
Apr 07 2014 |
28492 |
623.51 |
Mar 31 2014 |
28493 |
623.51 |
Mar 24 2014 |
28493 |
623.51 |
Mar 17 2014 |
28493 |
623.51 |
Mar 10 2014 |
28492 |
623.51 |
Mar 03 2014 |
28492 |
623.51 |
Feb 24 2014 |
28486 |
623.51 |
Feb 17 2014 |
28508 |
623.51 |
Feb 10 2014 |
28506 |
623.51 |
Feb 03 2014 |
28502 |
623.51 |
Jan 27 2014 |
28562 |
623.51 |
Jan 20 2014 |
28500 |
623.51 |
Jan 13 2014 |
28325 |
623.51 |
Jan 06 2014 |
28254 |
623.51 |
Dec 30 2013 |
28432 |
623.51 |
Dec 23 2013 |
28225 |
623.51 |
Dec 16 2013 |
27981 |
623.51 |
Dec 09 2013 |
28034 |
623.51 |
Dec 02 2013 |
28329 |
623.51 |
Nov 25 2013 |
30812 |
655.85 |
Nov 18 2013 |
31085 |
661.59 |
Nov 11 2013 |
31217 |
661.59 |
Nov 04 2013 |
30669 |
653.88 |
Oct 28 2013 |
30316 |
653.88 |
Oct 21 2013 |
29971 |
662.27 |
Oct 14 2013 |
28387 |
632.33 |
Oct 07 2013 |
27952 |
632.33 |
Sep 30 2013 |
27543 |
628.67 |
Sep 23 2013 |
27503 |
628.67 |
Sep 16 2013 |
25935 |
611.87 |
Sep 09 2013 |
25779 |
611.87 |
Sep 02 2013 |
25306 |
602.7 |
Aug 26 2013 |
25243 |
602.7 |
Aug 19 2013 |
25265 |
602.7 |
Aug 12 2013 |
25265 |
602.7 |
Aug 05 2013 |
25267 |
602.7 |
Jul 29 2013 |
25268 |
602.7 |
Jul 22 2013 |
25313 |
602.7 |
Jul 15 2013 |
25313 |
602.7 |
Jul 08 2013 |
25313 |
602.7 |
Jul 01 2013 |
25313 |
602.7 |
Jun 24 2013 |
25314 |
602.7 |
Jun 17 2013 |
25314 |
602.7 |
Jun 10 2013 |
25314 |
602.7 |
Jun 03 2013 |
25314 |
602.7 |
May 27 2013 |
25314 |
602.7 |
May 20 2013 |
25314 |
602.7 |
May 13 2013 |
25314 |
602.7 |
May 06 2013 |
25314 |
602.7 |
Apr 29 2013 |
25314 |
602.7 |
Apr 22 2013 |
25276 |
602.7 |
Apr 15 2013 |
25284 |
602.7 |
Apr 08 2013 |
25284 |
602.7 |
Apr 01 2013 |
25284 |
602.7 |
Mar 25 2013 |
25269 |
602.7 |
Mar 18 2013 |
25269 |
602.7 |
Mar 11 2013 |
25269 |
602.7 |
Mar 04 2013 |
25269 |
602.7 |
Feb 25 2013 |
25269 |
602.7 |
Feb 18 2013 |
25269 |
602.7 |
Feb 11 2013 |
25278 |
602.7 |
Feb 04 2013 |
25244 |
602.7 |
Jan 28 2013 |
25294 |
602.7 |
Jan 21 2013 |
25312 |
602.7 |
Jan 14 2013 |
25434 |
602.7 |
Jan 07 2013 |
25398 |
602.7 |
Dec 31 2012 |
25386 |
602.7 |
Dec 24 2012 |
25397 |
602.7 |
Dec 17 2012 |
25403 |
602.7 |
Dec 10 2012 |
25154 |
602.7 |
Dec 03 2012 |
25424 |
602.7 |
Nov 26 2012 |
25307 |
602.7 |
Nov 19 2012 |
25345 |
602.7 |
Nov 12 2012 |
25491 |
602.7 |
Nov 05 2012 |
25490 |
602.7 |
Oct 29 2012 |
25700 |
602.7 |
Oct 22 2012 |
25452 |
602.85 |
Oct 15 2012 |
25201 |
602.85 |
Oct 02 2012 |
22954 |
584.36 |
Sep 26 2012 |
22902 |
584.36 |
Sep 20 2012 |
22607 |
584.36 |
Sep 13 2012 |
22290 |
584.36 |
Nov 04 2011 |
17380 |
523.37 |
Oct 28 2011 |
17282 |
523.37 |
Oct 21 2011 |
20843 |
569.74 |
Oct 14 2011 |
20640 |
569.8 |
Oct 07 2011 |
20267 |
569.85 |
Sep 30 2011 |
20072 |
569.91 |
Sep 27 2011 |
19567 |
569.93 |
Sep 23 2011 |
19470 |
569.96 |
Sep 16 2011 |
19411 |
579.11 |
Sep 09 2011 |
18864 |
579.19 |
Jan 13 2011 |
18661 |
580.38 |
Dec 28 2010 |
18870 |
580.41 |
Dec 14 2010 |
18677 |
580.44 |
Dec 03 2010 |
18656 |
577.36 |
Nov 26 2010 |
18660 |
577.31 |
Nov 19 2010 |
18602 |
577.26 |
Nov 12 2010 |
18293 |
577.21 |
Nov 04 2010 |
19995 |
600.79 |
Oct 28 2010 |
19100 |
594.96 |
Oct 22 2010 |
17640 |
572.95 |
Oct 14 2010 |
17374 |
572.64 |
Oct 05 2010 |
15556 |
561.63 |
Sep 29 2010 |
15929 |
561.63 |
Sep 24 2010 |
14755 |
552.77 |
Sep 17 2010 |
13511 |
540.48 |
Sep 10 2010 |
13246 |
540.48 |
Aug 15 2010 |
11418 |
548.36 |
Jan 29 2010 |
13209 |
540.48 |
Jan 15 2010 |
13151 |
540.48 |
Jan 08 2010 |
13008 |
540.48 |
Dec 18 2009 |
12565 |
540.48 |
Dec 09 2009 |
12390 |
540.48 |
Dec 04 2009 |
11866 |
537.54 |
Nov 27 2009 |
11773 |
537.54 |
Nov 20 2009 |
11345 |
537.54 |
Nov 13 2009 |
10740 |
537.54 |
Nov 06 2009 |
10583 |
537.54 |
Oct 30 2009 |
13970 |
566.22 |
Oct 23 2009 |
13389 |
564.58 |
Oct 16 2009 |
13167 |
564.58 |
Oct 09 2009 |
13011 |
564.58 |
Oct 02 2009 |
11809 |
551.26 |
Sep 25 2009 |
12180 |
573.89 |
Sep 18 2009 |
12007 |
575.77 |
Sep 11 2009 |
11890 |
575.77 |
Jan 30 2009 |
11705 |
575.77 |
Jan 09 2009 |
10651 |
575.77 |
Dec 18 2008 |
10414 |
575.77 |
Dec 12 2008 |
10389 |
575.77 |
Dec 05 2008 |
9895 |
561.96 |
Nov 28 2008 |
9922 |
570.3 |
Nov 21 2008 |
10254 |
581.8 |
Nov 14 2008 |
9959 |
581.8 |
Nov 07 2008 |
10231 |
594.48 |
Oct 31 2008 |
9562 |
594.48 |
Oct 24 2008 |
9997 |
625.08 |
Oct 17 2008 |
9028 |
625.08 |
Oct 10 2008 |
8703 |
625.08 |
Oct 03 2008 |
8014 |
634.17 |
Sep 26 2008 |
7426 |
632.49 |
Sep 19 2008 |
7303 |
632.49 |
Feb 01 2008 |
6922 |
632.49 |
Dec 12 2007 |
6765 |
632.49 |
Dec 07 2007 |
6724 |
632.09 |
Nov 30 2007 |
6472 |
622.16 |
Nov 23 2007 |
6421 |
622.16 |
Nov 16 2007 |
6594 |
622.16 |
Nov 09 2007 |
6270 |
606.43 |
Nov 02 2007 |
6115 |
606.43 |
Oct 26 2007 |
5431 |
567.17 |
Oct 19 2007 |
5275 |
567.17 |
Oct 12 2007 |
5162 |
567.17 |
Oct 05 2007 |
4750 |
567.17 |
Sep 28 2007 |
4730 |
571.78 |
Sep 21 2007 |
4672 |
596.49 |
Sep 14 2007 |
4513 |
596.49 |
Aug 24 2007 |
4390 |
596.49 |
Dec 14 2006 |
4123 |
596.49 |
Dec 08 2006 |
4088 |
596.49 |
Dec 01 2006 |
3976 |
596.49 |
Nov 24 2006 |
3893 |
596.49 |
Nov 17 2006 |
3562 |
596.49 |
Nov 10 2006 |
3419 |
596.49 |
Nov 03 2006 |
3138 |
596.49 |
Oct 27 2006 |
2881 |
596.49 |
Oct 20 2006 |
2527 |
596.49 |
Oct 13 2006 |
2110 |
596.49 |
Oct 06 2006 |
1719 |
596.49 |
Sep 29 2006 |
1026 |
590.28 |