| Oct 27 2015 |
10428 |
422.53 |
| Oct 20 2015 |
10330 |
422.53 |
| Oct 13 2015 |
9922 |
422.53 |
| Oct 06 2015 |
9948 |
422.53 |
| Sep 29 2015 |
7463 |
393.12 |
| Sep 22 2015 |
33351 |
393.12 |
| Sep 15 2015 |
11529 |
393.12 |
| Sep 14 2015 |
7297 |
393.12 |
| Sep 07 2015 |
7321 |
393.12 |
| Aug 31 2015 |
7292 |
393.12 |
| Aug 24 2015 |
7260 |
393.12 |
| Aug 17 2015 |
7269 |
393.12 |
| Aug 10 2015 |
7274 |
393.12 |
| Aug 03 2015 |
7274 |
393.12 |
| Jul 27 2015 |
7274 |
393.12 |
| Jul 20 2015 |
7274 |
393.12 |
| Jul 13 2015 |
7274 |
393.12 |
| Jul 06 2015 |
7274 |
393.12 |
| Jun 29 2015 |
7274 |
393.12 |
| Jun 22 2015 |
7274 |
393.12 |
| Jun 15 2015 |
7274 |
393.12 |
| Jun 08 2015 |
7340 |
393.12 |
| Jun 01 2015 |
7340 |
393.12 |
| May 25 2015 |
7340 |
393.12 |
| May 18 2015 |
7340 |
393.12 |
| May 11 2015 |
7340 |
393.12 |
| May 04 2015 |
7340 |
393.12 |
| Apr 27 2015 |
7335 |
393.12 |
| Apr 20 2015 |
7328 |
393.12 |
| Apr 13 2015 |
7327 |
393.12 |
| Apr 06 2015 |
7336 |
393.12 |
| Mar 30 2015 |
7336 |
393.12 |
| Mar 23 2015 |
7348 |
393.12 |
| Mar 16 2015 |
7342 |
393.12 |
| Mar 09 2015 |
7341 |
393.12 |
| Mar 02 2015 |
7330 |
393.12 |
| Feb 23 2015 |
7265 |
393.12 |
| Feb 16 2015 |
7263 |
393.12 |
| Feb 09 2015 |
7272 |
393.12 |
| Feb 02 2015 |
7275 |
393.12 |
| Jan 26 2015 |
7276 |
393.12 |
| Jan 19 2015 |
7264 |
393.12 |
| Jan 12 2015 |
7175 |
393.12 |
| Jan 05 2015 |
7385 |
393.12 |
| Dec 29 2014 |
7373 |
393.12 |
| Dec 22 2014 |
7400 |
393.12 |
| Dec 15 2014 |
7264 |
393.12 |
| Dec 08 2014 |
7305 |
393.12 |
| Dec 01 2014 |
7346 |
393.12 |
| Nov 24 2014 |
7388 |
393.12 |
| Nov 17 2014 |
7418 |
393.12 |
| Nov 10 2014 |
7489 |
393.12 |
| Nov 03 2014 |
5346 |
363.72 |
| Oct 27 2014 |
8029 |
400.88 |
| Oct 20 2014 |
8160 |
400.88 |
| Oct 13 2014 |
8081 |
400.88 |
| Oct 06 2014 |
14543 |
471.34 |
| Sep 29 2014 |
12226 |
446.23 |
| Sep 22 2014 |
12260 |
446.23 |
| Sep 15 2014 |
12175 |
446.23 |
| Sep 08 2014 |
12143 |
446.23 |
| Sep 01 2014 |
11591 |
439.67 |
| Aug 25 2014 |
11606 |
439.67 |
| Aug 18 2014 |
11607 |
439.67 |
| Aug 11 2014 |
11607 |
439.67 |
| Aug 04 2014 |
11607 |
439.67 |
| Jul 28 2014 |
11607 |
439.67 |
| Jul 21 2014 |
11626 |
439.67 |
| Jul 14 2014 |
11626 |
439.67 |
| Jul 07 2014 |
11626 |
439.67 |
| Jun 30 2014 |
11626 |
439.67 |
| Jun 23 2014 |
11626 |
439.67 |
| Jun 16 2014 |
11626 |
439.67 |
| Jun 09 2014 |
11626 |
439.67 |
| Jun 02 2014 |
11626 |
439.67 |
| May 26 2014 |
11626 |
439.67 |
| May 19 2014 |
11626 |
439.67 |
| May 12 2014 |
11627 |
439.67 |
| May 05 2014 |
11627 |
439.67 |
| Apr 28 2014 |
11628 |
439.67 |
| Apr 21 2014 |
11628 |
439.67 |
| Apr 14 2014 |
11646 |
439.67 |
| Apr 07 2014 |
11646 |
439.67 |
| Mar 31 2014 |
11647 |
439.67 |
| Mar 24 2014 |
11647 |
439.67 |
| Mar 17 2014 |
11647 |
439.67 |
| Mar 10 2014 |
11647 |
439.67 |
| Mar 03 2014 |
11647 |
439.67 |
| Feb 24 2014 |
11642 |
439.67 |
| Feb 17 2014 |
11654 |
439.67 |
| Feb 10 2014 |
11652 |
439.67 |
| Feb 03 2014 |
11635 |
439.67 |
| Jan 27 2014 |
11695 |
439.67 |
| Jan 20 2014 |
10488 |
427.8 |
| Jan 13 2014 |
10327 |
427.8 |
| Jan 06 2014 |
10292 |
427.8 |
| Dec 30 2013 |
10394 |
427.8 |
| Dec 23 2013 |
10192 |
427.8 |
| Dec 16 2013 |
10074 |
427.8 |
| Dec 09 2013 |
10115 |
427.8 |
| Dec 02 2013 |
10306 |
427.8 |
| Nov 25 2013 |
10472 |
427.8 |
| Nov 18 2013 |
10585 |
427.8 |
| Nov 11 2013 |
10490 |
427.8 |
| Nov 04 2013 |
10166 |
425.23 |
| Oct 28 2013 |
10127 |
425.23 |
| Oct 21 2013 |
10328 |
429.67 |
| Oct 14 2013 |
8604 |
410.93 |
| Oct 07 2013 |
9027 |
415.91 |
| Sep 30 2013 |
9032 |
415.91 |
| Sep 23 2013 |
9032 |
415.91 |
| Sep 16 2013 |
9060 |
415.91 |
| Sep 09 2013 |
8192 |
404.98 |
| Sep 02 2013 |
7164 |
390.9 |
| Aug 26 2013 |
7140 |
390.9 |
| Aug 19 2013 |
7154 |
390.9 |
| Aug 12 2013 |
7153 |
390.9 |
| Aug 05 2013 |
7154 |
390.9 |
| Jul 29 2013 |
7155 |
390.9 |
| Jul 22 2013 |
7181 |
390.9 |
| Jul 15 2013 |
7181 |
390.9 |
| Jul 08 2013 |
7181 |
390.9 |
| Jul 01 2013 |
7181 |
390.9 |
| Jun 24 2013 |
7181 |
390.9 |
| Jun 17 2013 |
7181 |
390.9 |
| Jun 10 2013 |
7181 |
390.9 |
| Jun 03 2013 |
7181 |
390.9 |
| May 27 2013 |
7181 |
390.9 |
| May 20 2013 |
7181 |
390.9 |
| May 13 2013 |
7181 |
390.9 |
| May 06 2013 |
7181 |
390.9 |
| Apr 29 2013 |
7181 |
390.9 |
| Apr 22 2013 |
7168 |
390.9 |
| Apr 15 2013 |
7175 |
390.9 |
| Apr 08 2013 |
7175 |
390.9 |
| Apr 01 2013 |
7175 |
390.9 |
| Mar 25 2013 |
7174 |
390.9 |
| Mar 18 2013 |
7174 |
390.9 |
| Mar 11 2013 |
7174 |
390.9 |
| Mar 04 2013 |
7174 |
390.9 |
| Feb 25 2013 |
7174 |
390.9 |
| Feb 18 2013 |
7182 |
390.9 |
| Feb 11 2013 |
7190 |
390.9 |
| Feb 04 2013 |
7159 |
390.9 |
| Jan 28 2013 |
7201 |
390.9 |
| Jan 21 2013 |
7467 |
394.43 |
| Jan 14 2013 |
7538 |
394.43 |
| Jan 07 2013 |
7509 |
394.43 |
| Dec 31 2012 |
7508 |
394.43 |
| Dec 24 2012 |
7504 |
394.43 |
| Dec 17 2012 |
7535 |
394.43 |
| Dec 10 2012 |
7443 |
394.43 |
| Dec 03 2012 |
7558 |
394.43 |
| Nov 26 2012 |
7499 |
394.43 |
| Nov 19 2012 |
7554 |
394.43 |
| Nov 12 2012 |
7591 |
394.43 |
| Nov 05 2012 |
7540 |
394.43 |
| Oct 29 2012 |
5802 |
367.93 |
| Oct 22 2012 |
5847 |
367.93 |
| Oct 15 2012 |
5809 |
367.93 |
| Oct 02 2012 |
5775 |
367.93 |
| Sep 26 2012 |
5807 |
367.93 |
| Sep 20 2012 |
5743 |
367.93 |
| Sep 13 2012 |
4628 |
348.65 |
| Oct 05 2010 |
12726 |
515.42 |
| Sep 29 2010 |
13010 |
515.42 |
| Sep 24 2010 |
12505 |
515.42 |
| Sep 17 2010 |
11343 |
503.89 |
| Sep 10 2010 |
11116 |
503.89 |
| Jan 29 2010 |
11094 |
503.89 |
| Jan 15 2010 |
11039 |
503.89 |
| Jan 08 2010 |
10909 |
503.89 |
| Dec 18 2009 |
10503 |
503.89 |
| Dec 09 2009 |
10354 |
503.89 |
| Dec 04 2009 |
10103 |
503.89 |
| Nov 27 2009 |
10030 |
503.89 |
| Nov 20 2009 |
9642 |
503.89 |
| Nov 13 2009 |
9118 |
503.89 |
| Nov 06 2009 |
8995 |
503.89 |
| Oct 30 2009 |
10513 |
503.89 |
| Oct 23 2009 |
10054 |
503.89 |
| Oct 16 2009 |
10193 |
509.42 |
| Oct 09 2009 |
8955 |
488.58 |
| Oct 02 2009 |
8554 |
488.58 |
| Sep 25 2009 |
8467 |
496 |
