| Dec 02 2013 |
32002 |
703.86 |
| Nov 25 2013 |
32514 |
703.86 |
| Nov 18 2013 |
32485 |
703.86 |
| Nov 11 2013 |
32590 |
703.86 |
| Nov 04 2013 |
32480 |
703.86 |
| Oct 28 2013 |
31293 |
675.26 |
| Oct 21 2013 |
29636 |
654.93 |
| Oct 14 2013 |
29118 |
644.64 |
| Oct 07 2013 |
28670 |
644.64 |
| Sep 30 2013 |
27161 |
622.93 |
| Sep 23 2013 |
27057 |
622.01 |
| Sep 16 2013 |
26706 |
622.01 |
| Sep 09 2013 |
26564 |
622.01 |
| Sep 02 2013 |
26377 |
617.06 |
| Aug 26 2013 |
26320 |
617.06 |
| Aug 19 2013 |
26343 |
617.06 |
| Aug 12 2013 |
26343 |
617.06 |
| Aug 05 2013 |
26345 |
617.06 |
| Jul 29 2013 |
26346 |
617.06 |
| Jul 22 2013 |
26391 |
617.06 |
| Jul 15 2013 |
26391 |
617.06 |
| Jul 08 2013 |
26392 |
617.06 |
| Jul 01 2013 |
26392 |
617.06 |
| Jun 24 2013 |
26393 |
617.06 |
| Jun 17 2013 |
26393 |
617.06 |
| Jun 10 2013 |
26393 |
617.06 |
| Jun 03 2013 |
26393 |
617.06 |
| May 27 2013 |
26393 |
617.06 |
| May 20 2013 |
26393 |
617.06 |
| May 13 2013 |
26393 |
617.06 |
| May 06 2013 |
26393 |
617.06 |
| Apr 29 2013 |
26393 |
617.06 |
| Apr 22 2013 |
26355 |
617.06 |
| Apr 15 2013 |
26363 |
617.06 |
| Apr 08 2013 |
26363 |
617.06 |
| Apr 01 2013 |
26363 |
617.06 |
| Mar 25 2013 |
26349 |
617.06 |
| Mar 18 2013 |
26349 |
617.06 |
| Mar 11 2013 |
26349 |
617.06 |
| Mar 04 2013 |
26349 |
617.06 |
| Feb 25 2013 |
26349 |
617.06 |
| Feb 18 2013 |
26347 |
617.06 |
| Feb 11 2013 |
26356 |
617.06 |
| Feb 04 2013 |
26320 |
617.06 |
| Jan 28 2013 |
26373 |
617.06 |
| Jan 21 2013 |
26389 |
617.06 |
| Jan 14 2013 |
26507 |
617.06 |
| Jan 07 2013 |
26464 |
617.06 |
| Dec 31 2012 |
26443 |
617.06 |
| Dec 24 2012 |
26454 |
617.06 |
| Dec 17 2012 |
26444 |
617.06 |
| Dec 10 2012 |
26193 |
617.06 |
| Dec 03 2012 |
26453 |
617.06 |
| Nov 26 2012 |
26066 |
613.64 |
| Nov 19 2012 |
26103 |
613.64 |
| Nov 12 2012 |
26271 |
613.64 |
| Nov 05 2012 |
26276 |
613.64 |
| Oct 29 2012 |
27404 |
626.82 |
| Oct 22 2012 |
27866 |
639.11 |
| Oct 15 2012 |
27598 |
639.11 |
| Oct 02 2012 |
27589 |
660.18 |
| Sep 26 2012 |
27876 |
667.61 |
| Sep 20 2012 |
27494 |
667.61 |
| Sep 13 2012 |
26908 |
664.6 |
| Jan 19 2012 |
27363 |
699.29 |
| Dec 29 2011 |
27228 |
699.27 |
| Dec 13 2011 |
27071 |
709.27 |
| Dec 09 2011 |
27069 |
709.27 |
| Dec 01 2011 |
27199 |
713.67 |
| Nov 25 2011 |
27609 |
718.37 |
| Nov 17 2011 |
27439 |
709.51 |
| Nov 10 2011 |
27866 |
709.71 |
| Nov 04 2011 |
28126 |
719.83 |
| Oct 28 2011 |
28071 |
724.28 |
| Oct 21 2011 |
28327 |
735.74 |
| Oct 14 2011 |
28029 |
735.97 |
| Oct 07 2011 |
27503 |
732.17 |
| Sep 30 2011 |
27144 |
732.95 |
| Sep 27 2011 |
26428 |
733.04 |
| Sep 23 2011 |
26372 |
733.17 |
| Sep 16 2011 |
25613 |
748.73 |
| Sep 09 2011 |
24836 |
748.75 |
| Jan 13 2011 |
24457 |
749.12 |
| Dec 28 2010 |
24629 |
749.13 |
| Dec 14 2010 |
24359 |
749.14 |
| Dec 03 2010 |
24690 |
762.12 |
| Nov 26 2010 |
24730 |
757.67 |
| Nov 19 2010 |
24630 |
757.6 |
| Nov 12 2010 |
24108 |
745.59 |
| Nov 04 2010 |
24458 |
745.41 |
| Oct 28 2010 |
23740 |
743.25 |
| Oct 22 2010 |
23357 |
725.33 |
| Oct 14 2010 |
23066 |
725.19 |
| Oct 05 2010 |
21330 |
730.61 |
| Sep 29 2010 |
21870 |
732.2 |
| Sep 24 2010 |
20917 |
732.2 |
| Sep 17 2010 |
19984 |
732.2 |
| Sep 10 2010 |
19560 |
732.2 |
| Aug 15 2010 |
15941 |
726.74 |
| Jan 29 2010 |
19523 |
732.2 |
| Jan 15 2010 |
19463 |
732.2 |
| Jan 08 2010 |
19310 |
732.2 |
| Dec 18 2009 |
18791 |
732.2 |
| Dec 09 2009 |
18567 |
732.2 |
| Dec 04 2009 |
17996 |
724.88 |
| Nov 27 2009 |
17712 |
727.98 |
| Nov 20 2009 |
17074 |
727.98 |
| Nov 13 2009 |
16171 |
738.6 |
| Nov 06 2009 |
15853 |
738.6 |
| Oct 30 2009 |
19182 |
738.6 |
| Oct 23 2009 |
18629 |
741.99 |
| Oct 16 2009 |
18327 |
741.99 |
| Oct 09 2009 |
18084 |
738.57 |
