| Oct 22 2010 |
6531 |
411.26 |
| Oct 14 2010 |
4074 |
366.25 |
| Oct 05 2010 |
3813 |
365.4 |
| Sep 29 2010 |
3887 |
365.4 |
| Sep 24 2010 |
3758 |
365.4 |
| Sep 17 2010 |
3540 |
362.88 |
| Sep 10 2010 |
3494 |
362.88 |
| Aug 15 2010 |
3176 |
365.4 |
| Jan 29 2010 |
3519 |
362.88 |
| Jan 15 2010 |
3488 |
362.88 |
| Jan 08 2010 |
3388 |
362.88 |
| Dec 18 2009 |
3181 |
362.88 |
| Dec 09 2009 |
3146 |
362.88 |
| Dec 04 2009 |
3061 |
362.88 |
| Nov 27 2009 |
3080 |
362.88 |
| Nov 20 2009 |
2992 |
362.88 |
| Nov 13 2009 |
2844 |
362.88 |
| Nov 06 2009 |
2820 |
362.88 |
| Oct 30 2009 |
3370 |
362.88 |
| Oct 23 2009 |
2453 |
338.68 |
| Oct 16 2009 |
3059 |
357.82 |
| Sep 25 2009 |
2851 |
357.82 |
