Nov 12 2012 |
31034 |
767.38 |
Nov 05 2012 |
31120 |
767.38 |
Oct 29 2012 |
31302 |
767.38 |
Oct 22 2012 |
31054 |
767.38 |
Oct 15 2012 |
30768 |
767.38 |
Oct 02 2012 |
29579 |
767.38 |
Sep 26 2012 |
29603 |
767.38 |
Sep 20 2012 |
29202 |
767.38 |
Sep 13 2012 |
28726 |
767.38 |
Jan 19 2012 |
28099 |
767.38 |
Dec 29 2011 |
27959 |
767.38 |
Dec 13 2011 |
27619 |
767.38 |
Dec 09 2011 |
27607 |
767.38 |
Dec 01 2011 |
27672 |
767.38 |
Nov 25 2011 |
28011 |
767.38 |
Nov 17 2011 |
27961 |
767.38 |
Nov 04 2011 |
24028 |
617.2 |
Oct 28 2011 |
23910 |
617.2 |
Oct 21 2011 |
25274 |
638.13 |
Oct 14 2011 |
25608 |
647.96 |
Oct 07 2011 |
25125 |
647.99 |
Sep 30 2011 |
24913 |
649.42 |
Sep 27 2011 |
24285 |
649.43 |
Sep 23 2011 |
24239 |
649.45 |
Sep 16 2011 |
24290 |
671.25 |
Sep 09 2011 |
23562 |
671.28 |
Jan 13 2011 |
23218 |
671.72 |
Dec 28 2010 |
23408 |
671.74 |
Dec 14 2010 |
23149 |
671.75 |
Dec 03 2010 |
23419 |
671.76 |
Nov 26 2010 |
23489 |
671.76 |
Nov 19 2010 |
23418 |
671.77 |
Nov 12 2010 |
23169 |
677.56 |
Nov 04 2010 |
23516 |
677.57 |
Oct 28 2010 |
22888 |
677.58 |
Oct 22 2010 |
22896 |
687.84 |
Oct 14 2010 |
22705 |
694.43 |
Oct 05 2010 |
21228 |
715.11 |
Sep 29 2010 |
21524 |
693.5 |
Sep 24 2010 |
20587 |
693.5 |
Sep 17 2010 |
19445 |
678.2 |
Sep 10 2010 |
19035 |
678.2 |
Jan 29 2010 |
18994 |
678.2 |
Jan 15 2010 |
18934 |
678.2 |
Jan 08 2010 |
18781 |
678.2 |
Dec 18 2009 |
18258 |
678.2 |
Dec 09 2009 |
18034 |
678.2 |
Dec 04 2009 |
17526 |
678.2 |
Nov 27 2009 |
17251 |
678.2 |
Nov 20 2009 |
16628 |
678.2 |
Nov 13 2009 |
15740 |
678.2 |
Nov 06 2009 |
15457 |
678.2 |
Oct 30 2009 |
18542 |
678.2 |
Oct 23 2009 |
17959 |
678.2 |
Oct 16 2009 |
17630 |
678.2 |
Oct 09 2009 |
17299 |
671.89 |
Sep 25 2009 |
15795 |
690.8 |