| May 03 2024 |
690 |
260.03 |
| Apr 25 2024 |
690 |
260.03 |
| Apr 18 2024 |
690 |
260.03 |
| Apr 11 2024 |
690 |
260.03 |
| Apr 04 2024 |
690 |
260.03 |
| Mar 28 2024 |
690 |
260.03 |
| Mar 21 2024 |
690 |
260.03 |
| Mar 14 2024 |
690 |
260.03 |
| Mar 07 2024 |
690 |
260.03 |
| Feb 29 2024 |
690 |
260.03 |
| Feb 22 2024 |
692 |
260.03 |
| Feb 15 2024 |
691 |
260.03 |
| Feb 08 2024 |
690 |
260.03 |
| Feb 01 2024 |
692 |
260.03 |
| Jan 25 2024 |
690 |
260.03 |
| Jan 18 2024 |
703 |
260.03 |
| Jan 11 2024 |
696 |
260.03 |
| Jan 04 2024 |
683 |
260.03 |
| Dec 28 2023 |
681 |
260.03 |
| Dec 21 2023 |
673 |
260.03 |
| Dec 14 2023 |
660 |
260.03 |
| Dec 07 2023 |
651 |
260.03 |
| Nov 30 2023 |
652 |
260.03 |
| Nov 23 2023 |
627 |
260.03 |
| Nov 16 2023 |
572 |
260.03 |
| Nov 09 2023 |
520 |
260.03 |
| Nov 02 2023 |
492 |
260.03 |
| Oct 26 2023 |
477 |
260.03 |
| Oct 19 2023 |
474 |
260.03 |
| Oct 12 2023 |
484 |
260.03 |
| Oct 05 2023 |
497 |
260.03 |
| Sep 28 2023 |
478 |
260.03 |
| Sep 21 2023 |
477 |
260.03 |
| Sep 14 2023 |
482 |
260.03 |
| Sep 07 2023 |
474 |
260.03 |
| Aug 31 2023 |
475 |
260.03 |
| Aug 24 2023 |
461 |
260.03 |
| Aug 17 2023 |
467 |
260.03 |
| Aug 10 2023 |
465 |
260.03 |
| Aug 03 2023 |
466 |
260.03 |
| Jul 27 2023 |
459 |
260.03 |
| Jul 20 2023 |
469 |
260.03 |
| Jul 13 2023 |
469 |
260.03 |
| Jul 06 2023 |
461 |
260.03 |
| Jun 29 2023 |
460 |
260.03 |
| Jun 22 2023 |
460 |
260.03 |
| Jun 15 2023 |
460 |
260.03 |
| Jun 08 2023 |
460 |
260.03 |
| May 18 2018 |
1405 |
245.61 |
| May 11 2018 |
1411 |
245.61 |
| May 04 2018 |
1424 |
245.61 |
| Apr 27 2018 |
1424 |
245.61 |
| Apr 20 2018 |
1435 |
245.61 |
| Apr 13 2018 |
1434 |
245.61 |
| Apr 06 2018 |
1434 |
245.61 |
| Mar 30 2018 |
1433 |
245.61 |
| Mar 23 2018 |
1433 |
245.61 |
| Mar 16 2018 |
1433 |
245.61 |
| Mar 09 2018 |
1433 |
245.61 |
| Mar 02 2018 |
1433 |
245.61 |
| Feb 23 2018 |
1433 |
245.61 |
| Feb 16 2018 |
1436 |
245.61 |
| Feb 09 2018 |
1433 |
245.61 |
| Feb 02 2018 |
1442 |
245.61 |
| Jan 26 2018 |
1448 |
245.61 |
| Jan 19 2018 |
1450 |
245.61 |
| Jan 12 2018 |
1317 |
245.61 |
| Jan 05 2018 |
1408 |
245.61 |
| Dec 29 2017 |
1409 |
245.61 |
| Dec 22 2017 |
1404 |
245.61 |
| Dec 15 2017 |
1403 |
245.61 |
| Dec 08 2017 |
1465 |
245.61 |
| Dec 01 2017 |
1475 |
245.61 |
| Nov 24 2017 |
1484 |
245.61 |
| Nov 17 2017 |
1451 |
245.61 |
| Nov 10 2017 |
1467 |
245.61 |
| Nov 03 2017 |
1463 |
245.61 |
| Oct 27 2017 |
1410 |
245.61 |
| Oct 20 2017 |
1433 |
245.61 |
| Oct 13 2017 |
1423 |
245.61 |
| Oct 06 2017 |
1378 |
245.61 |
| Sep 29 2017 |
1375 |
245.61 |
| Sep 22 2017 |
1376 |
245.61 |
| Sep 15 2017 |
1380 |
245.61 |
| Sep 08 2017 |
1373 |
245.61 |
| Sep 01 2017 |
1396 |
245.61 |
| Aug 25 2017 |
1397 |
245.61 |
| Aug 18 2017 |
1396 |
245.61 |
| Aug 11 2017 |
1398 |
245.61 |
| Aug 04 2017 |
1403 |
245.61 |
| Jul 28 2017 |
1402 |
245.61 |
| Jul 21 2017 |
1464 |
247.81 |
| Jul 14 2017 |
1467 |
247.81 |
| Jul 07 2017 |
1466 |
247.81 |
| Jun 30 2017 |
1468 |
247.81 |
| Jun 23 2017 |
1469 |
247.81 |
| Jun 16 2017 |
1479 |
247.81 |
| Jun 09 2017 |
1475 |
247.81 |
| Jun 02 2017 |
1476 |
247.81 |
| May 26 2017 |
1481 |
250 |
| May 19 2017 |
1490 |
250 |
| May 12 2017 |
1479 |
250 |
| May 05 2017 |
1480 |
250 |
| Apr 28 2017 |
1477 |
250 |
| Apr 21 2017 |
1470 |
250 |
| Apr 14 2017 |
1471 |
250 |
| Apr 07 2017 |
1471 |
250 |
| Mar 31 2017 |
1471 |
250 |
| Mar 24 2017 |
1471 |
250 |
| Mar 17 2017 |
1469 |
250 |
| Mar 10 2017 |
1472 |
250 |
| Mar 03 2017 |
1472 |
250 |
| Feb 24 2017 |
1473 |
250 |
| Feb 17 2017 |
1476 |
250 |
| Feb 10 2017 |
1479 |
250 |
| Feb 03 2017 |
1476 |
250 |
| Jan 27 2017 |
1481 |
250 |
| Jan 20 2017 |
1481 |
250 |
| Jan 13 2017 |
1481 |
250 |
| Jan 06 2017 |
1544 |
250 |
| Dec 30 2016 |
1562 |
250 |
| Dec 23 2016 |
1567 |
250 |
| Dec 16 2016 |
1561 |
250 |
| Dec 09 2016 |
1556 |
250 |
| Dec 02 2016 |
1556 |
250 |
| Nov 25 2016 |
1562 |
250 |
| Nov 18 2016 |
1546 |
250 |
| Nov 11 2016 |
1564 |
250 |
| Nov 04 2016 |
1550 |
250 |
| Oct 28 2016 |
1531 |
250 |
| Oct 21 2016 |
1545 |
250 |
| Oct 14 2016 |
1539 |
250 |
| Oct 07 2016 |
1592 |
250 |
| Sep 30 2016 |
1560 |
250 |
| Sep 23 2016 |
1526 |
250 |
| Sep 16 2016 |
1509 |
250 |
| Sep 09 2016 |
1549 |
250 |
| Sep 02 2016 |
1505 |
250 |
| Aug 26 2016 |
1515 |
250 |
| Aug 19 2016 |
1459 |
250 |
| Aug 12 2016 |
1455 |
250 |
| Aug 05 2016 |
1468 |
250 |
| Jul 29 2016 |
1468 |
250 |
| Dec 08 2015 |
3722 |
324.9 |
| Dec 01 2015 |
3673 |
324.9 |
| Nov 24 2015 |
3646 |
324.9 |
| Nov 17 2015 |
3503 |
324.9 |
| Nov 10 2015 |
3477 |
324.9 |
| Nov 03 2015 |
3486 |
324.9 |
| Oct 27 2015 |
3515 |
324.9 |
| Oct 20 2015 |
3479 |
324.9 |
| Oct 13 2015 |
3315 |
324.9 |
| Oct 06 2015 |
3368 |
324.9 |
| Sep 29 2015 |
8925 |
410.17 |
| Sep 22 2015 |
12978 |
410.17 |
| Sep 15 2015 |
16219 |
410.17 |
| Sep 14 2015 |
8684 |
410.17 |
| Sep 07 2015 |
8719 |
410.17 |
| Aug 31 2015 |
8685 |
410.17 |
| Aug 24 2015 |
8640 |
410.17 |
| Aug 17 2015 |
8649 |
410.17 |
| Aug 10 2015 |
8657 |
410.17 |
| Aug 03 2015 |
8657 |
410.17 |
| Jul 27 2015 |
8657 |
410.17 |
| Jul 20 2015 |
8658 |
410.17 |
| Jul 13 2015 |
8658 |
410.17 |
| Jul 06 2015 |
8658 |
410.17 |
| Jun 29 2015 |
8658 |
410.17 |
| Jun 22 2015 |
8658 |
410.17 |
| Jun 15 2015 |
8658 |
410.17 |
| Jun 08 2015 |
8729 |
410.17 |
| Jun 01 2015 |
8729 |
410.17 |
| May 25 2015 |
8729 |
410.17 |
| May 18 2015 |
8729 |
410.17 |
| May 11 2015 |
8729 |
410.17 |
| May 04 2015 |
8729 |
410.17 |
| Apr 27 2015 |
8721 |
410.17 |
| Apr 20 2015 |
8713 |
410.17 |
| Apr 13 2015 |
8712 |
410.17 |
| Apr 06 2015 |
8727 |
410.17 |
| Mar 30 2015 |
8727 |
410.17 |
| Mar 23 2015 |
8737 |
410.17 |
| Mar 16 2015 |
8731 |
410.17 |
| Mar 09 2015 |
8730 |
410.17 |
| Mar 02 2015 |
8722 |
410.17 |
| Feb 23 2015 |
8650 |
410.17 |
| Feb 16 2015 |
8643 |
410.17 |
| Feb 09 2015 |
8654 |
410.17 |
| Feb 02 2015 |
8662 |
410.17 |
| Jan 26 2015 |
8654 |
410.17 |
| Jan 19 2015 |
8639 |
410.17 |
| Jan 12 2015 |
16721 |
495.45 |
| Jan 05 2015 |
17010 |
495.45 |
| Dec 29 2014 |
16999 |
495.45 |
| Dec 22 2014 |
17052 |
495.45 |
| Dec 15 2014 |
16777 |
495.45 |
| Dec 08 2014 |
16927 |
495.45 |
| Dec 01 2014 |
17005 |
495.45 |
| Nov 24 2014 |
17041 |
495.45 |
| Nov 17 2014 |
17196 |
495.45 |
| Nov 10 2014 |
17339 |
495.45 |
| Nov 03 2014 |
17262 |
495.45 |
| Oct 27 2014 |
17274 |
495.45 |
| Oct 20 2014 |
17438 |
495.45 |
| Oct 13 2014 |
15768 |
480.78 |
| Oct 06 2014 |
14015 |
466.11 |
| Sep 29 2014 |
14213 |
466.11 |
| Sep 22 2014 |
14317 |
466.11 |
| Sep 15 2014 |
14210 |
466.11 |
| Sep 08 2014 |
14157 |
466.11 |
| Sep 01 2014 |
14233 |
466.11 |
| Aug 25 2014 |
14245 |
466.11 |
| Aug 18 2014 |
14252 |
466.11 |
| Aug 11 2014 |
14252 |
466.11 |
| Aug 04 2014 |
14252 |
466.11 |
| Jul 28 2014 |
14252 |
466.11 |
| Jul 21 2014 |
14271 |
466.11 |
| Jul 14 2014 |
14271 |
466.11 |
| Jul 07 2014 |
14271 |
466.11 |
| Jun 30 2014 |
14271 |
466.11 |
| Jun 23 2014 |
14271 |
466.11 |
| Jun 16 2014 |
14271 |
466.11 |
| Jun 09 2014 |
14271 |
466.11 |
| Jun 02 2014 |
14271 |
466.11 |
| May 26 2014 |
14271 |
466.11 |
| May 19 2014 |
14271 |
466.11 |
| May 12 2014 |
14271 |
466.11 |
| May 05 2014 |
14271 |
466.11 |
| Apr 28 2014 |
14272 |
466.11 |
| Apr 21 2014 |
14272 |
466.11 |
| Apr 14 2014 |
14296 |
466.11 |
| Apr 07 2014 |
14296 |
466.11 |
| Mar 31 2014 |
14297 |
466.11 |
| Mar 24 2014 |
14297 |
466.11 |
| Mar 17 2014 |
14297 |
466.11 |
| Mar 10 2014 |
14297 |
466.11 |
| Mar 03 2014 |
14297 |
466.11 |
| Feb 24 2014 |
14292 |
466.11 |
| Feb 17 2014 |
14306 |
466.11 |
| Feb 10 2014 |
14305 |
466.11 |
| Feb 03 2014 |
14293 |
466.11 |
| Jan 27 2014 |
14356 |
466.11 |
| Jan 20 2014 |
14318 |
466.11 |
| Jan 13 2014 |
14134 |
466.11 |
| Jan 06 2014 |
14088 |
466.11 |
| Dec 30 2013 |
14217 |
466.11 |
| Dec 23 2013 |
14017 |
466.11 |
| Dec 16 2013 |
13840 |
466.11 |
| Dec 09 2013 |
13877 |
466.11 |
| Dec 02 2013 |
14079 |
466.11 |
| Nov 25 2013 |
14295 |
466.11 |
| Nov 18 2013 |
14389 |
466.11 |
| Nov 11 2013 |
14355 |
466.11 |
| Nov 04 2013 |
14254 |
466.11 |
| Oct 28 2013 |
14160 |
466.11 |
| Sep 16 2011 |
4545 |
366.88 |
| Sep 09 2011 |
4465 |
366.88 |
| Jan 13 2011 |
4449 |
366.88 |
| Dec 28 2010 |
4634 |
366.88 |
| Dec 14 2010 |
4625 |
366.88 |
| Dec 03 2010 |
4630 |
366.88 |
| Nov 26 2010 |
4614 |
366.88 |
| Nov 19 2010 |
4575 |
366.88 |
| Nov 12 2010 |
4505 |
366.88 |
| Nov 04 2010 |
4430 |
366.88 |
| Oct 28 2010 |
4254 |
366.88 |
| Oct 22 2010 |
4204 |
366.88 |
| Oct 14 2010 |
6950 |
418.88 |
| Oct 05 2010 |
9502 |
465.73 |
| Sep 29 2010 |
9693 |
465.73 |
| Sep 24 2010 |
9335 |
465.73 |
| Sep 17 2010 |
11531 |
507.07 |
| Sep 10 2010 |
11306 |
507.07 |
| Aug 15 2010 |
12026 |
564.58 |
| Jan 29 2010 |
11275 |
507.07 |
| Jan 15 2010 |
11222 |
507.07 |
| Jan 08 2010 |
11089 |
507.07 |
| Dec 18 2009 |
10680 |
507.07 |
| Dec 09 2009 |
10530 |
507.07 |
| Dec 04 2009 |
10274 |
507.07 |
| Nov 27 2009 |
10196 |
507.07 |
| Nov 20 2009 |
9818 |
507.07 |
| Nov 13 2009 |
9279 |
507.07 |
| Nov 06 2009 |
9143 |
507.07 |
| Oct 30 2009 |
10696 |
507.07 |
| Oct 23 2009 |
10242 |
507.07 |
| Oct 16 2009 |
6851 |
449.56 |
| Oct 09 2009 |
6787 |
449.56 |
| Oct 02 2009 |
6520 |
449.56 |
| Sep 25 2009 |
6208 |
449.56 |
