Sep 30 2016 |
2559 |
280.96 |
Sep 23 2016 |
2507 |
280.96 |
Sep 16 2016 |
2445 |
280.96 |
Sep 09 2016 |
2470 |
280.96 |
Sep 02 2016 |
2433 |
280.96 |
Aug 26 2016 |
2438 |
280.96 |
Aug 19 2016 |
2336 |
280.96 |
Aug 12 2016 |
2333 |
280.96 |
Aug 05 2016 |
2346 |
280.96 |
Jul 29 2016 |
2346 |
280.96 |
Jul 22 2016 |
2343 |
280.96 |
Jun 28 2016 |
2343 |
280.96 |
Jun 21 2016 |
2348 |
280.96 |
Jun 14 2016 |
2348 |
280.96 |
Jun 07 2016 |
2348 |
280.96 |
May 31 2016 |
2348 |
280.96 |
May 24 2016 |
2348 |
280.96 |
May 17 2016 |
2346 |
280.96 |
May 10 2016 |
2346 |
280.96 |
May 03 2016 |
2346 |
280.96 |
Apr 26 2016 |
2346 |
280.96 |
Apr 19 2016 |
2345 |
280.96 |
Apr 12 2016 |
2350 |
280.96 |
Apr 05 2016 |
2350 |
280.96 |
Mar 29 2016 |
2350 |
280.96 |
Mar 22 2016 |
2349 |
280.96 |
Mar 15 2016 |
2345 |
280.96 |
Mar 08 2016 |
2346 |
280.96 |
Mar 01 2016 |
2345 |
280.96 |
Feb 23 2016 |
2342 |
280.96 |
Feb 16 2016 |
2334 |
280.96 |
Feb 09 2016 |
2334 |
280.96 |
Feb 02 2016 |
2308 |
280.96 |
Jan 26 2016 |
2317 |
280.96 |
Jan 19 2016 |
2319 |
280.96 |
Jan 12 2016 |
2129 |
280.96 |
Jan 05 2016 |
2226 |
280.96 |
Dec 29 2015 |
2233 |
280.96 |
Dec 22 2015 |
2198 |
280.96 |
Dec 15 2015 |
2159 |
280.96 |
Dec 08 2015 |
2217 |
280.96 |
Dec 01 2015 |
2144 |
280.96 |
Nov 24 2015 |
2155 |
280.96 |
Nov 17 2015 |
2027 |
280.96 |
Nov 10 2015 |
1995 |
280.96 |
Nov 03 2015 |
2013 |
280.96 |
Oct 27 2015 |
2036 |
280.96 |
Oct 20 2015 |
1980 |
280.96 |
Oct 13 2015 |
1865 |
280.96 |
Sep 17 2010 |
10297 |
486.37 |
Sep 10 2010 |
10098 |
486.37 |
Jan 29 2010 |
10073 |
486.37 |
Jan 15 2010 |
10023 |
486.37 |
Jan 08 2010 |
9896 |
486.37 |
Dec 18 2009 |
9504 |
486.37 |
Dec 09 2009 |
9382 |
486.37 |
Dec 04 2009 |
9160 |
486.37 |
Nov 27 2009 |
9114 |
486.37 |
Nov 20 2009 |
8769 |
486.37 |
Nov 13 2009 |
8265 |
486.37 |
Nov 06 2009 |
8152 |
486.37 |
Oct 30 2009 |
9516 |
486.37 |
Oct 23 2009 |
9094 |
486.37 |
Oct 16 2009 |
8932 |
486.37 |
Oct 09 2009 |
8831 |
486.37 |
Oct 02 2009 |
8450 |
486.37 |
Sep 25 2009 |
8028 |
486.37 |