| Oct 21 2011 |
13459 |
476.27 |
| Oct 14 2011 |
13337 |
476.3 |
| Oct 07 2011 |
13022 |
476.3 |
| Sep 30 2011 |
12897 |
476.3 |
| Sep 27 2011 |
12571 |
476.3 |
| Sep 23 2011 |
12511 |
476.3 |
| Sep 16 2011 |
14544 |
507.5 |
| Sep 09 2011 |
14194 |
507.61 |
| Jan 13 2011 |
14120 |
509.42 |
| Dec 28 2010 |
14350 |
509.47 |
| Dec 14 2010 |
14210 |
509.52 |
| Dec 03 2010 |
14336 |
509.55 |
| Nov 26 2010 |
14338 |
509.57 |
| Nov 19 2010 |
14208 |
509.59 |
| Nov 12 2010 |
13993 |
509.61 |
| Nov 04 2010 |
14042 |
509.63 |
| Oct 28 2010 |
13620 |
509.65 |
| Oct 22 2010 |
14678 |
527.03 |
| Oct 14 2010 |
17835 |
580.5 |
| Oct 05 2010 |
16547 |
580.5 |
| Sep 29 2010 |
17007 |
580.5 |
| Sep 24 2010 |
16314 |
580.5 |
| Sep 17 2010 |
16151 |
591.62 |
| Sep 10 2010 |
15818 |
591.62 |
| Jan 29 2010 |
15783 |
591.62 |
| Jan 15 2010 |
15725 |
591.62 |
| Jan 08 2010 |
15580 |
591.62 |
| Dec 18 2009 |
15099 |
591.62 |
| Dec 09 2009 |
14896 |
591.62 |
| Dec 04 2009 |
14486 |
591.62 |
| Nov 27 2009 |
14323 |
591.62 |
| Nov 20 2009 |
13826 |
591.62 |
| Nov 13 2009 |
13110 |
591.62 |
| Nov 06 2009 |
12920 |
591.62 |
| Oct 30 2009 |
15273 |
591.62 |
| Oct 23 2009 |
14775 |
591.62 |
| Oct 16 2009 |
14528 |
591.62 |
| Oct 09 2009 |
14395 |
591.62 |
| Oct 02 2009 |
13704 |
591.62 |
| Sep 25 2009 |
12968 |
591.62 |
