| Oct 27 2015 |
13410 |
451.23 |
| Oct 20 2015 |
13327 |
451.23 |
| Oct 13 2015 |
16752 |
488.24 |
| Oct 06 2015 |
16732 |
488.24 |
| Sep 29 2015 |
16811 |
488.24 |
| Sep 22 2015 |
28279 |
485.77 |
| Sep 15 2015 |
29178 |
489.88 |
| Sep 14 2015 |
16368 |
489.88 |
| Sep 07 2015 |
16366 |
489.88 |
| Aug 31 2015 |
16386 |
489.88 |
| Aug 24 2015 |
16301 |
489.88 |
| Aug 17 2015 |
16325 |
489.88 |
| Aug 10 2015 |
16337 |
489.88 |
| Aug 03 2015 |
16336 |
489.88 |
| Jul 27 2015 |
16336 |
489.88 |
| Jul 20 2015 |
16335 |
489.88 |
| Jul 13 2015 |
16335 |
489.88 |
| Jul 06 2015 |
16335 |
489.88 |
| Jun 29 2015 |
16335 |
489.88 |
| Jun 22 2015 |
16335 |
489.88 |
| Jun 15 2015 |
16335 |
489.88 |
| Jun 08 2015 |
16447 |
489.88 |
| Jun 01 2015 |
16447 |
489.88 |
| May 25 2015 |
16447 |
489.88 |
| May 18 2015 |
16447 |
489.88 |
| May 11 2015 |
16447 |
489.88 |
| May 04 2015 |
16447 |
489.88 |
| Apr 27 2015 |
16427 |
489.88 |
| Apr 20 2015 |
16412 |
489.88 |
| Apr 13 2015 |
16412 |
489.88 |
| Apr 06 2015 |
16438 |
489.88 |
| Mar 30 2015 |
16438 |
489.88 |
| Mar 23 2015 |
16454 |
489.88 |
| Mar 16 2015 |
16445 |
489.88 |
| Mar 09 2015 |
16444 |
489.88 |
| Mar 02 2015 |
16432 |
489.88 |
| Feb 23 2015 |
16320 |
489.88 |
| Feb 16 2015 |
16303 |
489.88 |
| Feb 09 2015 |
16313 |
489.88 |
| Feb 02 2015 |
16315 |
489.88 |
| Jan 26 2015 |
16302 |
489.88 |
| Jan 19 2015 |
16285 |
489.88 |
| Jan 12 2015 |
16160 |
489.88 |
| Jan 05 2015 |
16450 |
489.88 |
| Dec 29 2014 |
16452 |
489.88 |
| Dec 22 2014 |
16495 |
489.88 |
| Dec 15 2014 |
16229 |
489.88 |
| Dec 08 2014 |
16383 |
489.88 |
| Dec 01 2014 |
16438 |
489.88 |
| Nov 24 2014 |
16472 |
489.88 |
| Nov 17 2014 |
16625 |
489.88 |
| Nov 10 2014 |
16718 |
489.88 |
| Nov 03 2014 |
16622 |
489.88 |
| Oct 27 2014 |
18022 |
502.76 |
| Oct 20 2014 |
18235 |
502.76 |
| Oct 13 2014 |
16870 |
491.52 |
| Oct 06 2014 |
16627 |
491.52 |
| Sep 29 2014 |
16849 |
491.52 |
| Sep 22 2014 |
18027 |
502.22 |
| Oct 14 2013 |
13657 |
464.5 |
| Oct 07 2013 |
13901 |
467.07 |
| Sep 30 2013 |
13887 |
467.07 |
| Sep 23 2013 |
13837 |
467.07 |
| Sep 16 2013 |
13799 |
467.07 |
| Sep 09 2013 |
13812 |
467.07 |
| Sep 02 2013 |
13898 |
467.07 |
| Aug 26 2013 |
13853 |
467.07 |
| Aug 19 2013 |
13868 |
467.07 |
| Aug 12 2013 |
13868 |
467.07 |
| Aug 05 2013 |
13870 |
467.07 |
| Jul 29 2013 |
13871 |
467.07 |
| Jul 22 2013 |
13910 |
467.07 |
| Jul 15 2013 |
13910 |
467.07 |
| Jul 08 2013 |
13910 |
467.07 |
| Jul 01 2013 |
13910 |
467.07 |
| Jun 24 2013 |
13911 |
467.07 |
| Jun 17 2013 |
13911 |
467.07 |
| Jun 10 2013 |
13911 |
467.07 |
| Jun 03 2013 |
13911 |
467.07 |
| May 27 2013 |
13911 |
467.07 |
| May 20 2013 |
13911 |
467.07 |
| May 13 2013 |
13911 |
467.07 |
| May 06 2013 |
13911 |
467.07 |
| Apr 29 2013 |
13911 |
467.07 |
| Apr 22 2013 |
13872 |
467.07 |
| Apr 15 2013 |
13879 |
467.07 |
| Apr 08 2013 |
13879 |
467.07 |
| Apr 01 2013 |
13880 |
467.07 |
| Mar 25 2013 |
13873 |
467.07 |
| Mar 18 2013 |
13873 |
467.07 |
| Mar 11 2013 |
13873 |
467.07 |
| Mar 04 2013 |
13873 |
467.07 |
| Feb 25 2013 |
13873 |
467.07 |
| Feb 18 2013 |
13880 |
467.07 |
| Feb 11 2013 |
13889 |
467.07 |
| Feb 04 2013 |
13855 |
467.07 |
| Jan 28 2013 |
13898 |
467.07 |
| Jan 21 2013 |
13920 |
467.07 |
| Jan 14 2013 |
14006 |
467.07 |
| Jan 07 2013 |
13955 |
467.07 |
| Dec 31 2012 |
13955 |
467.07 |
| Dec 24 2012 |
13959 |
467.07 |
| Dec 17 2012 |
13970 |
467.07 |
| Dec 10 2012 |
13817 |
467.07 |
| Dec 03 2012 |
14006 |
467.07 |
| Nov 26 2012 |
13923 |
467.07 |
| Nov 19 2012 |
13986 |
467.07 |
| Nov 12 2012 |
14087 |
467.07 |
| Nov 05 2012 |
14079 |
467.07 |
| Oct 29 2012 |
14208 |
467.07 |
| Oct 22 2012 |
14442 |
469.63 |
| Sep 17 2010 |
13099 |
533.55 |
| Sep 10 2010 |
12833 |
533.55 |
| Jan 29 2010 |
12805 |
533.55 |
| Jan 15 2010 |
12748 |
533.55 |
| Jan 08 2010 |
12608 |
533.55 |
| Dec 18 2009 |
12180 |
533.55 |
| Dec 09 2009 |
12019 |
533.55 |
| Dec 04 2009 |
11684 |
533.55 |
| Nov 27 2009 |
11589 |
533.55 |
| Nov 20 2009 |
11169 |
533.55 |
| Nov 13 2009 |
10558 |
533.55 |
| Nov 06 2009 |
10393 |
533.55 |
| Oct 30 2009 |
12241 |
533.55 |
| Oct 23 2009 |
11709 |
533.55 |
| Oct 16 2009 |
11507 |
533.55 |
| Oct 09 2009 |
11395 |
533.55 |
| Oct 02 2009 |
10937 |
533.55 |
| Sep 25 2009 |
10350 |
533.55 |
