| Dec 22 2022 |
1440 |
568.37 |
| Dec 15 2022 |
1425 |
568.37 |
| Dec 08 2022 |
1425 |
568.37 |
| Dec 01 2022 |
1434 |
568.37 |
| Nov 24 2022 |
1421 |
568.37 |
| Nov 17 2022 |
1402 |
568.37 |
| Nov 10 2022 |
1419 |
568.37 |
| Nov 03 2022 |
1405 |
568.37 |
| Oct 27 2022 |
1367 |
568.37 |
| Oct 20 2022 |
1340 |
568.37 |
| Oct 13 2022 |
1327 |
568.37 |
| Oct 06 2022 |
1266 |
568.37 |
| Sep 29 2022 |
1255 |
568.37 |
| Sep 22 2022 |
1228 |
568.37 |
| Sep 15 2022 |
1209 |
568.37 |
| Sep 08 2022 |
1188 |
568.37 |
| Sep 01 2022 |
1184 |
568.37 |
| Aug 25 2022 |
1183 |
568.37 |
| Aug 18 2022 |
1183 |
568.37 |
| Aug 11 2022 |
1183 |
568.37 |
| Aug 04 2022 |
1187 |
568.37 |
| Jul 28 2022 |
1187 |
568.37 |
| Jul 21 2022 |
1187 |
568.37 |
| Jul 14 2022 |
1187 |
568.37 |
| Jul 07 2022 |
1187 |
568.37 |
| Jun 30 2022 |
1187 |
568.37 |
| Jun 23 2022 |
1196 |
568.37 |
| Jun 16 2022 |
1196 |
568.37 |
| Jun 09 2022 |
1193 |
568.37 |
| Jun 02 2022 |
1193 |
568.37 |
| May 26 2022 |
1193 |
568.37 |
| May 19 2022 |
1193 |
568.37 |
| May 12 2022 |
1193 |
568.37 |
| May 05 2022 |
1193 |
568.37 |
| Apr 28 2022 |
1194 |
568.37 |
| Apr 21 2022 |
1194 |
568.37 |
| Apr 14 2022 |
1194 |
568.37 |
| Apr 07 2022 |
1194 |
568.37 |
| Mar 31 2022 |
1194 |
568.37 |
| Mar 24 2022 |
1194 |
568.37 |
| Mar 17 2022 |
1193 |
568.37 |
| Mar 10 2022 |
1193 |
568.37 |
| Mar 03 2022 |
1193 |
568.37 |
| Feb 24 2022 |
1191 |
568.37 |
| Feb 17 2022 |
1195 |
568.37 |
| Feb 10 2022 |
1196 |
568.37 |
| Feb 03 2022 |
1197 |
568.37 |
| Jan 27 2022 |
1205 |
568.37 |
| Jan 20 2022 |
1176 |
568.37 |
| Jan 13 2022 |
1181 |
568.37 |
| Jan 06 2022 |
1278 |
568.37 |
| Dec 30 2021 |
1279 |
568.37 |
| Dec 23 2021 |
1276 |
568.37 |
| Dec 16 2021 |
1288 |
568.37 |
| Dec 09 2021 |
1367 |
568.37 |
| Dec 02 2021 |
1383 |
568.37 |
| Nov 25 2021 |
1397 |
568.37 |
| Nov 18 2021 |
1480 |
568.37 |
| Nov 11 2021 |
1519 |
568.37 |
| Nov 10 2014 |
26041 |
586.19 |
| Nov 03 2014 |
26013 |
586.19 |
| Oct 27 2014 |
26012 |
586.19 |
| Oct 20 2014 |
26187 |
586.19 |
| Oct 13 2014 |
26071 |
586.19 |
| Oct 06 2014 |
25635 |
586.19 |
| Sep 29 2014 |
25804 |
586.19 |
| Sep 22 2014 |
25911 |
586.19 |
| Sep 15 2014 |
25630 |
586.19 |
| Sep 08 2014 |
25384 |
586.19 |
| Sep 01 2014 |
25482 |
586.19 |
| Aug 25 2014 |
25528 |
586.19 |
| Aug 18 2014 |
25540 |
586.19 |
| Aug 11 2014 |
25539 |
586.19 |
| Aug 04 2014 |
25539 |
586.19 |
| Jul 28 2014 |
25539 |
586.19 |
| Jul 21 2014 |
25557 |
586.19 |
| Jul 14 2014 |
25558 |
586.19 |
| Jul 07 2014 |
25558 |
586.19 |
| Jun 30 2014 |
25558 |
586.19 |
| Jun 23 2014 |
25558 |
586.19 |
| Jun 16 2014 |
25558 |
586.19 |
| Jun 09 2014 |
25558 |
586.19 |
| Jun 02 2014 |
25558 |
586.19 |
| May 26 2014 |
25558 |
586.19 |
| May 19 2014 |
25558 |
586.19 |
| May 12 2014 |
25559 |
586.19 |
| May 05 2014 |
25559 |
586.19 |
| Apr 28 2014 |
25560 |
586.19 |
| Apr 21 2014 |
25560 |
586.19 |
| Apr 14 2014 |
25575 |
586.19 |
| Apr 07 2014 |
25575 |
586.19 |
| Mar 31 2014 |
25576 |
586.19 |
| Mar 24 2014 |
25576 |
586.19 |
| Mar 17 2014 |
25576 |
586.19 |
| Mar 10 2014 |
25575 |
586.19 |
| Mar 03 2014 |
25575 |
586.19 |
| Feb 24 2014 |
25568 |
586.19 |
| Feb 17 2014 |
25586 |
586.19 |
| Feb 10 2014 |
25584 |
586.19 |
| Feb 03 2014 |
25576 |
586.19 |
| Jan 27 2014 |
25634 |
586.19 |
| Jan 20 2014 |
25585 |
586.19 |
| Jan 13 2014 |
25402 |
586.19 |
| Jan 06 2014 |
25339 |
586.19 |
| Dec 30 2013 |
25495 |
586.19 |
| Dec 23 2013 |
25281 |
586.19 |
| Dec 16 2013 |
25049 |
586.19 |
| Dec 09 2013 |
25087 |
586.19 |
| Dec 02 2013 |
25353 |
586.19 |
| Nov 25 2013 |
25760 |
586.19 |
| Sep 09 2013 |
24940 |
600.25 |
| Sep 02 2013 |
25133 |
600.25 |
| Aug 26 2013 |
25074 |
600.25 |
| Aug 19 2013 |
25097 |
600.25 |
| Aug 12 2013 |
25097 |
600.25 |
| Aug 05 2013 |
25099 |
600.25 |
| Jul 29 2013 |
25100 |
600.25 |
| Jul 22 2013 |
25145 |
600.25 |
| Jul 15 2013 |
25145 |
600.25 |
| Jul 08 2013 |
25145 |
600.25 |
| Jul 01 2013 |
25145 |
600.25 |
| Jun 24 2013 |
25146 |
600.25 |
| Jun 17 2013 |
25146 |
600.25 |
| Jun 10 2013 |
25146 |
600.25 |
| Jun 03 2013 |
25146 |
600.25 |
| May 27 2013 |
25146 |
600.25 |
| May 20 2013 |
25146 |
600.25 |
| May 13 2013 |
25146 |
600.25 |
| May 06 2013 |
25146 |
600.25 |
| Apr 29 2013 |
25146 |
600.25 |
| Apr 22 2013 |
25108 |
600.25 |
| Apr 15 2013 |
25115 |
600.25 |
| Apr 08 2013 |
25115 |
600.25 |
| Apr 01 2013 |
25115 |
600.25 |
| Mar 25 2013 |
25099 |
600.25 |
| Mar 18 2013 |
25099 |
600.25 |
| Mar 11 2013 |
25099 |
600.25 |
| Mar 04 2013 |
25099 |
600.25 |
| Feb 25 2013 |
25099 |
600.25 |
| Feb 18 2013 |
25101 |
600.25 |
| Feb 11 2013 |
25110 |
600.25 |
| Feb 04 2013 |
25076 |
600.25 |
| Jan 28 2013 |
25126 |
600.25 |
| Jan 21 2013 |
25144 |
600.25 |
| Jan 14 2013 |
25264 |
600.25 |
| Jan 07 2013 |
25228 |
600.25 |
| Dec 31 2012 |
25214 |
600.25 |
| Dec 24 2012 |
25225 |
600.25 |
| Dec 17 2012 |
25228 |
600.25 |
| Dec 10 2012 |
24976 |
600.25 |
| Dec 03 2012 |
25244 |
600.25 |
| Nov 26 2012 |
25135 |
600.25 |
| Nov 19 2012 |
25181 |
600.25 |
| Nov 12 2012 |
25329 |
600.25 |
| Nov 05 2012 |
25321 |
600.25 |
| Oct 29 2012 |
25533 |
600.25 |
| Oct 22 2012 |
25282 |
600.25 |
| Oct 15 2012 |
25028 |
600.25 |
| Oct 02 2012 |
23553 |
593.01 |
| Sep 26 2012 |
23509 |
593.01 |
| Sep 20 2012 |
23208 |
593.01 |
| Sep 13 2012 |
22388 |
585.77 |
| Jan 19 2012 |
21682 |
585.77 |
| Dec 29 2011 |
21555 |
585.77 |
| Dec 13 2011 |
21328 |
585.77 |
| Dec 09 2011 |
21355 |
585.77 |
| Dec 01 2011 |
21360 |
585.77 |
| Nov 25 2011 |
21640 |
585.77 |
| Nov 17 2011 |
21582 |
585.77 |
| Nov 10 2011 |
21921 |
585.77 |
| Nov 04 2011 |
21967 |
585.77 |
| Oct 28 2011 |
21848 |
585.77 |
| Oct 21 2011 |
21975 |
585.77 |
| Oct 14 2011 |
21794 |
585.77 |
