| Oct 21 2013 |
28632 |
636.2 |
| Oct 14 2013 |
28632 |
636.2 |
| Oct 07 2013 |
28182 |
636.2 |
| Sep 30 2013 |
28504 |
645.36 |
| Sep 23 2013 |
28473 |
645.36 |
| Sep 16 2013 |
28077 |
645.36 |
| Sep 09 2013 |
27922 |
645.36 |
| Sep 02 2013 |
28136 |
645.36 |
| Aug 26 2013 |
28062 |
645.36 |
| Aug 19 2013 |
28088 |
645.36 |
| Aug 12 2013 |
28088 |
645.36 |
| Aug 05 2013 |
28090 |
645.36 |
| Jul 29 2013 |
28091 |
645.36 |
| Jul 22 2013 |
28136 |
645.36 |
| Jul 15 2013 |
28136 |
645.36 |
| Jul 08 2013 |
28137 |
645.36 |
| Jul 01 2013 |
28137 |
645.36 |
| Jun 24 2013 |
28138 |
645.36 |
| Jun 17 2013 |
28138 |
645.36 |
| Jun 10 2013 |
28138 |
645.36 |
| Jun 03 2013 |
28138 |
645.36 |
| May 27 2013 |
28138 |
645.36 |
| May 20 2013 |
28138 |
645.36 |
| May 13 2013 |
28138 |
645.36 |
| May 06 2013 |
28138 |
645.36 |
| Apr 29 2013 |
28138 |
645.36 |
| Apr 22 2013 |
28100 |
645.36 |
| Apr 15 2013 |
28108 |
645.36 |
| Apr 08 2013 |
28108 |
645.36 |
| Apr 01 2013 |
28108 |
645.36 |
| Mar 25 2013 |
28090 |
645.36 |
| Mar 18 2013 |
28090 |
645.36 |
| Mar 11 2013 |
28090 |
645.36 |
| Mar 04 2013 |
28090 |
645.36 |
| Feb 25 2013 |
28090 |
645.36 |
| Feb 18 2013 |
28088 |
645.36 |
| Feb 11 2013 |
28097 |
645.36 |
| Feb 04 2013 |
28063 |
645.36 |
| Jan 28 2013 |
28114 |
645.36 |
| Jan 21 2013 |
28126 |
645.36 |
| Jan 14 2013 |
28252 |
645.36 |
| Jan 07 2013 |
28203 |
645.36 |
| Dec 31 2012 |
28189 |
645.36 |
| Dec 24 2012 |
28208 |
645.36 |
| Dec 17 2012 |
28164 |
645.36 |
| Dec 10 2012 |
27902 |
645.36 |
| Dec 03 2012 |
28202 |
645.36 |
| Nov 26 2012 |
28044 |
645.36 |
| Nov 19 2012 |
28071 |
645.36 |
| Nov 12 2012 |
28232 |
645.36 |
| Nov 05 2012 |
28269 |
645.36 |
| Oct 29 2012 |
28474 |
645.36 |
| Oct 22 2012 |
29119 |
663.68 |
| Oct 15 2012 |
29598 |
684.05 |
| Oct 02 2012 |
29003 |
704.42 |
| Sep 26 2012 |
27679 |
663.13 |
| Sep 20 2012 |
27300 |
663.13 |
| Sep 13 2012 |
26851 |
663.13 |
| Jan 19 2012 |
26213 |
663.78 |
| Dec 29 2011 |
26072 |
663.75 |
| Dec 13 2011 |
25750 |
663.73 |
| Dec 09 2011 |
25759 |
663.72 |
| Dec 01 2011 |
25812 |
663.71 |
| Nov 25 2011 |
26127 |
663.71 |
| Nov 17 2011 |
26070 |
663.7 |
| Nov 10 2011 |
26458 |
663.69 |
| Nov 04 2011 |
26548 |
663.68 |
| Oct 28 2011 |
26417 |
663.68 |
| Oct 21 2011 |
26533 |
663.67 |
| Oct 14 2011 |
24143 |
621.84 |
| Oct 07 2011 |
23680 |
621.84 |
| Nov 04 2010 |
21171 |
621.29 |
| Oct 28 2010 |
17978 |
576.22 |
| Oct 22 2010 |
17917 |
577.69 |
| Oct 14 2010 |
17673 |
577.67 |
| Oct 05 2010 |
16393 |
577.31 |
| Sep 29 2010 |
16848 |
577.31 |
| Sep 24 2010 |
16153 |
577.31 |
| Sep 17 2010 |
16801 |
604.14 |
| Sep 10 2010 |
16436 |
604.14 |
| Aug 15 2010 |
12520 |
577.31 |
| Jan 29 2010 |
16393 |
604.14 |
| Jan 15 2010 |
16337 |
604.14 |
| Jan 08 2010 |
16189 |
604.14 |
| Dec 18 2009 |
15701 |
604.14 |
| Dec 09 2009 |
15495 |
604.14 |
| Dec 04 2009 |
15071 |
604.14 |
| Nov 27 2009 |
14880 |
604.14 |
| Nov 20 2009 |
14361 |
604.14 |
| Nov 13 2009 |
13613 |
604.14 |
| Nov 06 2009 |
13392 |
603.12 |
| Oct 30 2009 |
17402 |
636.67 |
| Oct 23 2009 |
17669 |
663.82 |
| Oct 16 2009 |
17326 |
663.82 |
| Oct 09 2009 |
17137 |
663.82 |
| Oct 02 2009 |
16281 |
663.82 |
| Sep 25 2009 |
15541 |
673.64 |
