| Nov 11 2013 |
21222 |
534.53 |
| Nov 04 2013 |
19521 |
518.22 |
| Oct 28 2013 |
19360 |
518.22 |
| Oct 21 2013 |
18965 |
518.22 |
| Oct 14 2013 |
18989 |
518.22 |
| Oct 07 2013 |
18828 |
518.22 |
| Sep 30 2013 |
18732 |
518.22 |
| Sep 23 2013 |
18702 |
518.22 |
| Sep 16 2013 |
18556 |
518.22 |
| Sep 09 2013 |
18496 |
518.22 |
| Sep 02 2013 |
18621 |
518.22 |
| Aug 26 2013 |
18585 |
518.22 |
| Aug 19 2013 |
18605 |
518.22 |
| Aug 12 2013 |
18605 |
518.22 |
| Aug 05 2013 |
18607 |
518.22 |
| Jul 29 2013 |
18608 |
518.22 |
| Jul 22 2013 |
18653 |
518.22 |
| Jul 15 2013 |
18653 |
518.22 |
| Jul 08 2013 |
18653 |
518.22 |
| Jul 01 2013 |
18653 |
518.22 |
| Jun 24 2013 |
18654 |
518.22 |
| Jun 17 2013 |
18654 |
518.22 |
| Jun 10 2013 |
18654 |
518.22 |
| Jun 03 2013 |
18654 |
518.22 |
| May 27 2013 |
18654 |
518.22 |
| May 20 2013 |
18654 |
518.22 |
| May 13 2013 |
18654 |
518.22 |
| May 06 2013 |
18654 |
518.22 |
| Apr 29 2013 |
18654 |
518.22 |
| Apr 22 2013 |
18618 |
518.22 |
| Apr 15 2013 |
18625 |
518.22 |
| Apr 08 2013 |
18625 |
518.22 |
| Apr 01 2013 |
18625 |
518.22 |
| Mar 25 2013 |
18617 |
518.22 |
| Mar 18 2013 |
18617 |
518.22 |
| Mar 11 2013 |
18617 |
518.22 |
| Mar 04 2013 |
18617 |
518.22 |
| Feb 25 2013 |
18617 |
518.22 |
| Feb 18 2013 |
18620 |
518.22 |
| Feb 11 2013 |
18629 |
518.22 |
| Feb 04 2013 |
18593 |
518.22 |
| Jan 28 2013 |
18628 |
518.22 |
| Jan 21 2013 |
18640 |
518.22 |
| Jan 14 2013 |
18742 |
518.22 |
| Jan 07 2013 |
18698 |
518.22 |
| Dec 31 2012 |
18698 |
518.22 |
| Dec 24 2012 |
18687 |
518.22 |
| Dec 17 2012 |
18693 |
518.22 |
| Dec 10 2012 |
18524 |
518.22 |
| Dec 03 2012 |
18703 |
518.22 |
| Nov 26 2012 |
18603 |
518.22 |
| Nov 19 2012 |
18666 |
518.22 |
| Nov 05 2012 |
19159 |
522.31 |
| Oct 29 2012 |
20464 |
536.15 |
| Oct 22 2012 |
21528 |
550.73 |
| Oct 15 2012 |
21842 |
557.63 |
| Oct 02 2012 |
19652 |
539.52 |
| Sep 26 2012 |
18136 |
520.02 |
| Sep 20 2012 |
17963 |
520.02 |
| Sep 13 2012 |
17728 |
520.02 |
| Jan 19 2012 |
18407 |
539.76 |
| Dec 29 2011 |
18284 |
539.75 |
| Dec 13 2011 |
18052 |
539.74 |
| Dec 09 2011 |
18091 |
539.74 |
| Dec 01 2011 |
18116 |
539.74 |
| Nov 25 2011 |
18327 |
539.74 |
| Nov 17 2011 |
18285 |
539.73 |
| Nov 10 2011 |
18583 |
539.73 |
| Nov 04 2011 |
19008 |
544.2 |
| Oct 28 2011 |
19476 |
552.21 |
| Oct 21 2011 |
17817 |
528.76 |
| Oct 14 2011 |
15806 |
505.64 |
| Oct 07 2011 |
17270 |
528.06 |
| Sep 30 2011 |
20385 |
574.36 |
| Sep 27 2011 |
19869 |
574.36 |
| Sep 23 2011 |
19756 |
574.35 |
| Sep 16 2011 |
19816 |
585.07 |
| Sep 09 2011 |
19238 |
585.11 |
| Jan 13 2011 |
18983 |
585.7 |
| Dec 28 2010 |
19186 |
585.72 |
| Dec 14 2010 |
18980 |
585.73 |
| Dec 03 2010 |
19190 |
585.75 |
| Nov 26 2010 |
19227 |
585.75 |
| Nov 19 2010 |
19166 |
585.76 |
| Nov 12 2010 |
18107 |
574.18 |
| Nov 04 2010 |
17877 |
566.51 |
| Oct 28 2010 |
15757 |
540.28 |
| Oct 22 2010 |
15321 |
536.66 |
| Oct 14 2010 |
15232 |
538.61 |
| Oct 05 2010 |
11750 |
500.3 |
| Sep 29 2010 |
12266 |
503.81 |
| Sep 24 2010 |
11790 |
503.81 |
| Sep 17 2010 |
11279 |
502.77 |
| Sep 10 2010 |
11053 |
502.77 |
| Aug 15 2010 |
9083 |
496.29 |
| Jan 29 2010 |
11030 |
502.77 |
| Jan 15 2010 |
10976 |
502.77 |
| Jan 08 2010 |
10847 |
502.77 |
| Dec 18 2009 |
10445 |
502.77 |
| Dec 09 2009 |
10295 |
502.77 |
| Dec 04 2009 |
10043 |
502.77 |
| Nov 27 2009 |
9970 |
502.77 |
| Nov 20 2009 |
9584 |
502.77 |
| Nov 13 2009 |
9332 |
508.41 |
| Nov 06 2009 |
9198 |
508.4 |
| Oct 30 2009 |
11210 |
515.56 |
| Oct 23 2009 |
10672 |
514.41 |
| Oct 16 2009 |
10866 |
521.67 |
| Oct 09 2009 |
11859 |
541.77 |
| Oct 02 2009 |
11675 |
548.45 |
| Sep 25 2009 |
11161 |
550.91 |
