| Nov 10 2011 |
27383 |
688.69 |
| Nov 04 2011 |
26720 |
667.55 |
| Oct 28 2011 |
25608 |
646.57 |
| Oct 21 2011 |
26513 |
663.28 |
| Oct 14 2011 |
25513 |
646.5 |
| Oct 07 2011 |
25043 |
646.47 |
| Sep 30 2011 |
24776 |
646.44 |
| Sep 27 2011 |
24152 |
646.42 |
| Sep 23 2011 |
24088 |
646.41 |
| Sep 16 2011 |
23285 |
646.38 |
| Sep 09 2011 |
22596 |
646.36 |
| Jan 13 2011 |
22239 |
645.94 |
| Dec 28 2010 |
22429 |
645.93 |
| Dec 14 2010 |
22190 |
645.92 |
| Dec 03 2010 |
22458 |
645.91 |
| Nov 26 2010 |
22505 |
645.9 |
| Nov 19 2010 |
22438 |
645.9 |
| Nov 12 2010 |
21216 |
628.06 |
| Nov 04 2010 |
19531 |
593.18 |
| Oct 28 2010 |
18467 |
584.26 |
| Oct 22 2010 |
18007 |
579.24 |
| Oct 14 2010 |
17777 |
579.64 |
| Oct 05 2010 |
16710 |
583.56 |
| Sep 29 2010 |
17212 |
584.02 |
| Sep 24 2010 |
16600 |
585.91 |
| Sep 17 2010 |
16070 |
590.11 |
| Sep 10 2010 |
15742 |
590.11 |
| Aug 15 2010 |
12680 |
581.36 |
| Jan 29 2010 |
15708 |
590.11 |
| Jan 15 2010 |
15651 |
590.11 |
| Jan 08 2010 |
15505 |
590.11 |
| Dec 18 2009 |
15028 |
590.11 |
| Dec 09 2009 |
14826 |
590.11 |
| Dec 04 2009 |
14419 |
590.11 |
| Nov 27 2009 |
14256 |
590.11 |
| Nov 20 2009 |
13759 |
590.11 |
| Nov 13 2009 |
13129 |
592.03 |
| Nov 06 2009 |
12894 |
591.16 |
| Oct 30 2009 |
15433 |
594.76 |
| Oct 23 2009 |
15120 |
598.61 |
| Oct 16 2009 |
15131 |
603.7 |
| Oct 09 2009 |
15100 |
606.03 |
| Oct 02 2009 |
14773 |
614.92 |
