| Oct 14 2013 |
5850 |
372.62 |
| Oct 07 2013 |
5874 |
372.62 |
| Sep 30 2013 |
5881 |
372.62 |
| Sep 23 2013 |
5851 |
372.62 |
| Sep 16 2013 |
5881 |
372.62 |
| Sep 09 2013 |
5894 |
372.62 |
| Sep 02 2013 |
5929 |
372.62 |
| Aug 26 2013 |
5910 |
372.62 |
| Aug 19 2013 |
5923 |
372.62 |
| Aug 12 2013 |
5923 |
372.62 |
| Aug 05 2013 |
5924 |
372.62 |
| Jul 29 2013 |
5924 |
372.62 |
| Jul 22 2013 |
5942 |
372.62 |
| Jul 15 2013 |
5942 |
372.62 |
| Jul 08 2013 |
5942 |
372.62 |
| Jul 01 2013 |
5942 |
372.62 |
| Jun 24 2013 |
5942 |
372.62 |
| Jun 17 2013 |
5942 |
372.62 |
| Jun 10 2013 |
5942 |
372.62 |
| Jun 03 2013 |
5942 |
372.62 |
| May 27 2013 |
5942 |
372.62 |
| May 20 2013 |
5942 |
372.62 |
| May 13 2013 |
5942 |
372.62 |
| May 06 2013 |
5942 |
372.62 |
| Apr 29 2013 |
5942 |
372.62 |
| Apr 22 2013 |
5935 |
372.62 |
| Apr 15 2013 |
5943 |
372.62 |
| Apr 08 2013 |
5943 |
372.62 |
| Apr 01 2013 |
5943 |
372.62 |
| Mar 25 2013 |
5944 |
372.62 |
| Mar 18 2013 |
5944 |
372.62 |
| Mar 11 2013 |
5944 |
372.62 |
| Mar 04 2013 |
5944 |
372.62 |
| Feb 25 2013 |
5944 |
372.62 |
| Feb 18 2013 |
5950 |
372.62 |
| Feb 11 2013 |
5958 |
372.62 |
| Feb 04 2013 |
5923 |
372.62 |
| Jan 28 2013 |
5951 |
372.62 |
| Jan 21 2013 |
3566 |
329.74 |
| Jan 14 2013 |
3608 |
329.74 |
| Jan 07 2013 |
3582 |
329.74 |
| Dec 31 2012 |
3591 |
329.74 |
| Dec 24 2012 |
3593 |
329.74 |
| Dec 17 2012 |
3434 |
325.98 |
| Dec 10 2012 |
3407 |
325.98 |
| Dec 03 2012 |
3082 |
317.54 |
| Nov 26 2012 |
2899 |
314.68 |
| Nov 19 2012 |
2960 |
314.68 |
| Nov 12 2012 |
2434 |
300.2 |
| Nov 05 2012 |
2686 |
306.67 |
| Oct 29 2012 |
2725 |
306.67 |
| Oct 22 2012 |
2699 |
305.52 |
| Oct 15 2012 |
2699 |
305.52 |
| Oct 02 2012 |
2712 |
305.52 |
| Sep 26 2012 |
2757 |
305.52 |
| Sep 20 2012 |
2732 |
305.52 |
| Sep 13 2012 |
2688 |
305.52 |
| Jan 19 2012 |
3655 |
338.83 |
| Dec 29 2011 |
3610 |
338.88 |
| Dec 13 2011 |
4123 |
351.1 |
| Dec 09 2011 |
4127 |
351.1 |
| Dec 01 2011 |
4112 |
351.11 |
| Nov 25 2011 |
4483 |
357.19 |
| Nov 17 2011 |
4449 |
357.2 |
| Nov 10 2011 |
4420 |
355.94 |
| Nov 04 2011 |
5031 |
367.27 |
| Oct 28 2011 |
5025 |
367.28 |
| Oct 21 2011 |
5840 |
381.13 |
| Oct 14 2011 |
5062 |
368.35 |
| Oct 07 2011 |
5975 |
387.28 |
| Nov 04 2010 |
6224 |
400.41 |
| Oct 28 2010 |
6014 |
400.41 |
| Oct 22 2010 |
6295 |
407.17 |
| Oct 14 2010 |
6225 |
407.18 |
| Oct 05 2010 |
5815 |
407.43 |
| Sep 29 2010 |
7069 |
426.69 |
| Sep 24 2010 |
6823 |
426.69 |
| Sep 17 2010 |
6600 |
426.69 |
| Sep 10 2010 |
6476 |
426.69 |
| Aug 15 2010 |
4778 |
407.43 |
| Jan 29 2010 |
6506 |
426.69 |
| Jan 15 2010 |
6463 |
426.69 |
| Jan 08 2010 |
6344 |
426.69 |
| Dec 18 2009 |
6048 |
426.69 |
| Dec 09 2009 |
5956 |
426.69 |
| Dec 04 2009 |
5825 |
426.69 |
| Nov 27 2009 |
5817 |
426.69 |
| Nov 20 2009 |
5575 |
426.69 |
| Nov 13 2009 |
5258 |
426.69 |
| Nov 06 2009 |
5761 |
438.97 |
| Oct 30 2009 |
6470 |
434.01 |
| Oct 23 2009 |
6521 |
441.11 |
| Oct 16 2009 |
5092 |
412.25 |
| Oct 09 2009 |
5071 |
412.25 |
| Oct 02 2009 |
5570 |
429.05 |
| Sep 25 2009 |
5335 |
429.05 |
| Sep 18 2009 |
5211 |
429.05 |
| Sep 11 2009 |
5148 |
429.05 |
| Jan 30 2009 |
5039 |
429.05 |
| Jan 09 2009 |
4685 |
429.05 |
| Dec 18 2008 |
4482 |
429.05 |
| Dec 12 2008 |
4513 |
429.05 |
| Dec 05 2008 |
4514 |
429.05 |
| Nov 28 2008 |
4442 |
429.05 |
| Nov 21 2008 |
5262 |
451.23 |
| Oct 26 2007 |
4716 |
527.21 |
| Oct 19 2007 |
4105 |
504.35 |
| Oct 12 2007 |
3908 |
496.85 |
| Oct 05 2007 |
3596 |
496.85 |
| Sep 28 2007 |
3653 |
501.3 |
| Sep 21 2007 |
3524 |
508.68 |
| Sep 14 2007 |
3400 |
508.68 |
| Aug 24 2007 |
3320 |
508.68 |
| Dec 14 2006 |
3094 |
508.68 |
| Dec 08 2006 |
3072 |
508.68 |
| Dec 01 2006 |
2988 |
508.68 |
| Nov 24 2006 |
2912 |
508.68 |
| Nov 17 2006 |
2653 |
508.68 |
| Nov 10 2006 |
2550 |
508.68 |
| Nov 03 2006 |
2359 |
508.68 |
| Oct 27 2006 |
2178 |
504.98 |
| Oct 20 2006 |
2034 |
517 |
| Oct 13 2006 |
1749 |
527.67 |
| Oct 06 2006 |
1443 |
532.34 |
| Sep 29 2006 |
925 |
545.59 |
