| Oct 28 2011 |
20543 |
567.45 |
| Oct 21 2011 |
20661 |
567.45 |
| Oct 14 2011 |
20486 |
567.45 |
| Oct 07 2011 |
20107 |
567.45 |
| Sep 30 2011 |
19902 |
567.45 |
| Sep 27 2011 |
19398 |
567.45 |
| Sep 23 2011 |
20718 |
588.17 |
| Sep 16 2011 |
20027 |
588.24 |
| Sep 09 2011 |
19449 |
588.3 |
| Jan 13 2011 |
19214 |
589.23 |
| Dec 28 2010 |
19413 |
589.26 |
| Dec 14 2010 |
19205 |
589.28 |
| Dec 03 2010 |
19413 |
589.3 |
| Nov 26 2010 |
19452 |
589.31 |
| Nov 19 2010 |
20436 |
606.9 |
| Nov 12 2010 |
20090 |
607.26 |
| Nov 04 2010 |
20223 |
604.93 |
| Oct 28 2010 |
20952 |
627.79 |
| Oct 22 2010 |
20827 |
628.76 |
| Oct 14 2010 |
19779 |
613.98 |
| Oct 05 2010 |
18038 |
608.43 |
| Sep 29 2010 |
18570 |
608.43 |
| Sep 24 2010 |
18499 |
622.26 |
| Sep 17 2010 |
16679 |
601.91 |
| Sep 10 2010 |
16318 |
601.91 |
| Aug 15 2010 |
14335 |
630.29 |
| Jan 29 2010 |
16278 |
601.91 |
| Jan 15 2010 |
16223 |
601.91 |
| Jan 08 2010 |
16076 |
601.91 |
| Dec 18 2009 |
15588 |
601.91 |
| Dec 09 2009 |
15388 |
601.91 |
| Dec 04 2009 |
14974 |
601.91 |
| Nov 27 2009 |
14784 |
601.91 |
| Nov 20 2009 |
13976 |
595.11 |
| Nov 13 2009 |
13263 |
595.11 |
| Nov 06 2009 |
13155 |
597.22 |
| Oct 30 2009 |
15548 |
597.22 |
| Oct 23 2009 |
14447 |
585.28 |
| Oct 16 2009 |
13876 |
579 |
| Oct 09 2009 |
13186 |
567.88 |
| Oct 02 2009 |
12586 |
567.88 |
