| Nov 04 2013 |
12861 |
452.75 |
| Oct 28 2013 |
12764 |
452.75 |
| Oct 21 2013 |
12502 |
452.75 |
| Oct 14 2013 |
12432 |
452.75 |
| Oct 07 2013 |
12402 |
452.75 |
| Sep 30 2013 |
12398 |
452.75 |
| Sep 23 2013 |
12378 |
452.75 |
| Sep 16 2013 |
12365 |
452.75 |
| Sep 09 2013 |
12392 |
452.75 |
| Sep 02 2013 |
12466 |
452.75 |
| Aug 26 2013 |
12430 |
452.75 |
| Aug 19 2013 |
12447 |
452.75 |
| Aug 12 2013 |
12447 |
452.75 |
| Aug 05 2013 |
12449 |
452.75 |
| Jul 29 2013 |
12450 |
452.75 |
| Jul 22 2013 |
12488 |
452.75 |
| Jul 15 2013 |
12488 |
452.75 |
| Jul 08 2013 |
12488 |
452.75 |
| Jul 01 2013 |
12488 |
452.75 |
| Jun 24 2013 |
12489 |
452.75 |
| Jun 17 2013 |
12489 |
452.75 |
| Jun 10 2013 |
12489 |
452.75 |
| Jun 03 2013 |
12489 |
452.75 |
| May 27 2013 |
12489 |
452.75 |
| May 20 2013 |
12489 |
452.75 |
| May 13 2013 |
12489 |
452.75 |
| May 06 2013 |
12489 |
452.75 |
| Apr 29 2013 |
12489 |
452.75 |
| Apr 22 2013 |
12458 |
452.75 |
| Apr 15 2013 |
12465 |
452.75 |
| Apr 08 2013 |
12465 |
452.75 |
| Apr 01 2013 |
12466 |
452.75 |
| Mar 25 2013 |
12460 |
452.75 |
| Mar 18 2013 |
12460 |
452.75 |
| Mar 11 2013 |
12460 |
452.75 |
| Mar 04 2013 |
12460 |
452.75 |
| Feb 25 2013 |
12460 |
452.75 |
| Feb 18 2013 |
12467 |
452.75 |
| Feb 11 2013 |
12476 |
452.75 |
| Feb 04 2013 |
12442 |
452.75 |
| Jan 28 2013 |
12485 |
452.75 |
| Jan 21 2013 |
12502 |
452.75 |
| Jan 14 2013 |
12584 |
452.75 |
| Jan 07 2013 |
12541 |
452.75 |
| Dec 31 2012 |
12554 |
452.75 |
| Dec 24 2012 |
12566 |
452.75 |
| Dec 17 2012 |
12578 |
452.75 |
| Dec 10 2012 |
12438 |
452.75 |
| Dec 03 2012 |
12622 |
452.75 |
| Nov 26 2012 |
12519 |
452.75 |
| Nov 19 2012 |
12593 |
452.75 |
| Oct 22 2012 |
31056 |
767.73 |
| Oct 15 2012 |
23264 |
576.44 |
| Oct 02 2012 |
18383 |
522.34 |
| Sep 26 2012 |
16035 |
494.57 |
| Sep 20 2012 |
15889 |
494.57 |
| Sep 13 2012 |
9547 |
422.21 |
| Jan 19 2012 |
11989 |
460.37 |
| Dec 29 2011 |
11909 |
460.45 |
| Dec 13 2011 |
11776 |
460.5 |
| Dec 09 2011 |
11806 |
460.51 |
| Dec 01 2011 |
11802 |
460.54 |
| Nov 25 2011 |
11945 |
460.56 |
| Nov 17 2011 |
11873 |
460.58 |
| Nov 10 2011 |
13244 |
474.19 |
| Nov 04 2011 |
13243 |
474.46 |
| Oct 28 2011 |
13188 |
474.76 |
| Oct 21 2011 |
12115 |
460.66 |
| Oct 14 2011 |
13093 |
473.33 |
| Oct 07 2011 |
14559 |
494.7 |
| Sep 30 2011 |
14398 |
494.73 |
| Sep 27 2011 |
14054 |
494.73 |
| Sep 23 2011 |
13967 |
494.75 |
| Sep 16 2011 |
18432 |
563.99 |
| Sep 09 2011 |
16838 |
546.71 |
| Jan 13 2011 |
16270 |
542.07 |
| Dec 28 2010 |
16481 |
541.92 |
| Dec 14 2010 |
16311 |
541.8 |
| Dec 03 2010 |
16485 |
541.72 |
| Nov 26 2010 |
16500 |
541.66 |
| Nov 19 2010 |
16433 |
541.61 |
| Nov 12 2010 |
14603 |
518.73 |
| Nov 04 2010 |
14645 |
518.74 |
| Oct 28 2010 |
14241 |
518.76 |
| Oct 22 2010 |
14113 |
518.77 |
| Oct 14 2010 |
10450 |
469.93 |
| Oct 05 2010 |
8404 |
449.55 |
| Sep 29 2010 |
13308 |
519.98 |
| Sep 24 2010 |
14416 |
546.45 |
| Sep 17 2010 |
11683 |
509.78 |
| Sep 10 2010 |
11446 |
509.78 |
| Aug 15 2010 |
5197 |
416.63 |
| Jan 29 2010 |
11420 |
509.78 |
| Jan 15 2010 |
11367 |
509.78 |
| Jan 08 2010 |
11234 |
509.78 |
| Dec 18 2009 |
10818 |
509.78 |
| Dec 09 2009 |
10667 |
509.78 |
| Dec 04 2009 |
10404 |
509.78 |
| Nov 27 2009 |
10325 |
509.78 |
| Nov 20 2009 |
9946 |
509.78 |
| Nov 13 2009 |
9404 |
509.78 |
| Nov 06 2009 |
9261 |
509.78 |
| Oct 30 2009 |
10858 |
509.78 |
| Oct 23 2009 |
10397 |
509.78 |
| Oct 16 2009 |
11473 |
533.07 |
| Oct 09 2009 |
12148 |
546.94 |
| Oct 02 2009 |
11621 |
546.94 |
| Sep 25 2009 |
8327 |
493.12 |
