Oct 07 2021 |
6052 |
461 |
Sep 30 2021 |
10656 |
580.01 |
Sep 23 2021 |
10934 |
580.01 |
Sep 16 2021 |
11242 |
580.01 |
Sep 09 2021 |
11421 |
580.01 |
Sep 02 2021 |
11650 |
580.01 |
Aug 26 2021 |
11686 |
580.01 |
Aug 19 2021 |
11712 |
580.01 |
Aug 12 2021 |
11733 |
580.01 |
Aug 05 2021 |
11754 |
580.01 |
Jul 29 2021 |
11762 |
580.01 |
Jun 03 2021 |
11635 |
580.01 |
Oct 09 2020 |
12046 |
461 |
Oct 02 2020 |
20497 |
580.01 |
Sep 25 2020 |
21029 |
580.01 |
Sep 18 2020 |
21647 |
580.01 |
Sep 11 2020 |
22082 |
580.01 |
Sep 04 2020 |
22542 |
580.01 |
Aug 28 2020 |
22767 |
580.01 |
Aug 21 2020 |
22835 |
580.01 |
Aug 14 2020 |
22864 |
580.01 |
Aug 07 2020 |
23031 |
580.01 |
Jul 31 2020 |
23137 |
580.01 |
Jul 24 2020 |
23137 |
580.01 |
Jul 17 2020 |
23167 |
580.01 |
Jul 10 2020 |
23208 |
580.01 |
Jul 03 2020 |
23301 |
580.01 |
Jun 26 2020 |
23301 |
580.01 |
Jun 19 2020 |
23301 |
580.01 |
Jun 12 2020 |
23312 |
580.01 |
Jun 05 2020 |
23355 |
580.01 |
May 29 2020 |
23390 |
580.01 |
May 22 2020 |
23443 |
580.01 |
May 15 2020 |
23443 |
580.01 |
May 08 2020 |
23461 |
580.01 |
May 01 2020 |
23470 |
580.01 |
Apr 24 2020 |
23538 |
580.01 |
Apr 17 2020 |
23539 |
580.01 |
Apr 10 2020 |
23539 |
580.01 |
Apr 03 2020 |
23539 |
580.01 |
Mar 27 2020 |
23539 |
580.01 |
Mar 20 2020 |
23557 |
580.01 |
Mar 13 2020 |
23557 |
580.01 |
Mar 06 2020 |
23557 |
580.01 |
Feb 28 2020 |
23541 |
580.01 |
Feb 21 2020 |
23606 |
580.01 |
Feb 14 2020 |
23615 |
580.01 |
Feb 07 2020 |
23641 |
580.01 |
Jan 31 2020 |
23661 |
580.01 |
Jan 24 2020 |
23234 |
580.01 |
Jan 17 2020 |
23302 |
580.01 |
Jan 10 2020 |
24059 |
580.01 |
Jan 03 2020 |
23896 |
580.01 |
Dec 27 2019 |
23914 |
580.01 |
Dec 20 2019 |
23958 |
580.01 |
Dec 13 2019 |
19891 |
522.07 |
Dec 06 2019 |
19766 |
522.07 |
Nov 29 2019 |
20233 |
522.07 |
Nov 22 2019 |
20366 |
522.07 |
Nov 15 2019 |
20575 |
522.07 |
Nov 08 2019 |
20813 |
521.73 |
Nov 01 2019 |
12181 |
429.91 |
Oct 25 2019 |
12094 |
429.46 |
Oct 18 2019 |
11841 |
429.46 |
Oct 11 2019 |
11619 |
426.16 |
Oct 04 2019 |
11410 |
422.8 |
Sep 27 2019 |
11378 |
422.8 |
Sep 20 2019 |
11252 |
422.8 |
Sep 13 2019 |
11307 |
422.8 |
Sep 06 2019 |
11022 |
422.8 |
Aug 30 2019 |
11070 |
422.8 |
Aug 23 2019 |
11093 |
422.8 |
Aug 16 2019 |
11013 |
422.8 |
Aug 09 2019 |
11013 |
422.8 |
Aug 02 2019 |
11019 |
422.8 |
Jul 26 2019 |
11028 |
422.8 |
Jul 19 2019 |
11043 |
422.8 |
Jul 12 2019 |
11067 |
422.8 |
Jul 05 2019 |
11076 |
422.8 |
Jun 28 2019 |
11092 |
422.8 |
Jun 21 2019 |
11112 |
422.8 |
Jun 14 2019 |
11107 |
422.8 |
Jun 07 2019 |
11094 |
422.8 |
May 31 2019 |
11113 |
422.8 |
May 24 2019 |
11109 |
422.8 |
May 17 2019 |
11128 |
422.8 |
May 10 2019 |
11124 |
422.8 |
May 03 2019 |
11133 |
422.8 |
Apr 26 2019 |
11125 |
422.8 |
Apr 19 2019 |
11123 |
422.8 |
Apr 12 2019 |
11126 |
422.8 |
Apr 05 2019 |
11126 |
422.8 |
Mar 29 2019 |
11126 |
422.8 |
Mar 22 2019 |
11123 |
422.8 |
Mar 15 2019 |
11133 |
422.8 |
Mar 08 2019 |
11078 |
422.8 |
Mar 01 2019 |
11082 |
422.8 |
Feb 22 2019 |
11075 |
422.8 |
Feb 15 2019 |
11092 |
422.8 |
Feb 08 2019 |
11077 |
422.8 |
Feb 01 2019 |
11099 |
422.8 |
Jan 25 2019 |
11101 |
422.8 |
Jan 18 2019 |
10720 |
422.8 |
Jan 11 2019 |
11236 |
422.8 |
Jan 04 2019 |
11296 |
422.8 |
Dec 28 2018 |
11299 |
422.8 |
Dec 21 2018 |
11230 |
422.8 |
Dec 14 2018 |
11810 |
428.94 |
Dec 07 2018 |
11959 |
428.94 |
Nov 30 2018 |
12108 |
428.94 |
Nov 23 2018 |
12217 |
428.94 |
Nov 16 2018 |
12435 |
428.94 |
Nov 09 2018 |
14375 |
447.94 |
Nov 02 2018 |
12675 |
430.58 |
Oct 26 2018 |
12079 |
427.39 |
Oct 19 2018 |
12103 |
427.39 |
Oct 12 2018 |
11231 |
418.99 |
Oct 05 2018 |
11317 |
422.46 |
Sep 28 2018 |
10817 |
416.71 |
Sep 21 2018 |
10819 |
416.71 |
Sep 14 2018 |
10657 |
416.71 |
Sep 07 2018 |
10619 |
416.71 |
Aug 31 2018 |
10535 |
416.71 |
Aug 24 2018 |
10496 |
416.71 |
Aug 17 2018 |
10489 |
416.71 |
Aug 10 2018 |
10494 |
416.71 |
Aug 03 2018 |
10514 |
416.71 |
Jul 27 2018 |
10522 |
416.71 |
Jul 20 2018 |
10529 |
416.71 |
Jul 13 2018 |
10524 |
416.71 |
Jul 06 2018 |
10513 |
416.71 |
Jun 29 2018 |
10564 |
416.71 |
Jun 22 2018 |
10564 |
416.71 |
Jun 15 2018 |
10581 |
416.71 |
Jun 08 2018 |
10595 |
416.71 |
Jun 01 2018 |
10590 |
416.71 |
May 25 2018 |
10606 |
416.71 |
May 18 2018 |
10589 |
416.71 |
May 11 2018 |
10609 |
416.71 |
May 04 2018 |
10656 |
416.71 |
Apr 27 2018 |
10652 |
416.71 |
Apr 20 2018 |
10682 |
416.71 |
Apr 13 2018 |
10678 |
416.71 |
Apr 06 2018 |
10678 |
416.71 |
Mar 30 2018 |
10676 |
416.71 |
Mar 23 2018 |
10676 |
416.71 |
Mar 16 2018 |
10669 |
416.71 |
Mar 09 2018 |
10669 |
416.71 |
Mar 02 2018 |
10672 |
416.71 |
Feb 23 2018 |
10674 |
416.71 |
Feb 16 2018 |
10683 |
416.71 |
Feb 09 2018 |
10680 |
416.71 |
Feb 02 2018 |
10701 |
416.71 |
Jan 26 2018 |
10729 |
416.71 |
Jan 19 2018 |
10701 |
416.71 |
Jan 12 2018 |
10360 |
416.71 |
Jan 05 2018 |
10606 |
416.71 |
Dec 29 2017 |
10617 |
416.71 |
Dec 22 2017 |
10606 |
416.71 |
Dec 15 2017 |
10572 |
416.71 |
Dec 08 2017 |
10796 |
416.71 |
Dec 01 2017 |
10881 |
416.71 |
Nov 24 2017 |
10914 |
416.71 |
Nov 17 2017 |
10848 |
415.18 |
Nov 10 2017 |
10528 |
409.18 |
Nov 03 2017 |
10976 |
414.44 |
Oct 27 2017 |
10913 |
414.44 |
Oct 20 2017 |
10921 |
414.44 |
Oct 13 2017 |
10824 |
415.33 |
Oct 06 2017 |
10762 |
415.33 |
Sep 29 2017 |
10932 |
417 |
Sep 22 2017 |
11554 |
423.62 |
Sep 15 2017 |
11588 |
423.62 |
Sep 08 2017 |
11487 |
423.62 |
Sep 01 2017 |
11514 |
423.62 |
Aug 25 2017 |
11530 |
423.62 |
Aug 18 2017 |
11553 |
423.62 |
Aug 11 2017 |
11488 |
423.62 |
Aug 04 2017 |
11509 |
423.62 |
Jul 28 2017 |
11508 |
423.62 |
Jul 21 2017 |
11530 |
423.62 |
Jul 14 2017 |
11539 |
423.62 |
Jul 07 2017 |
11535 |
423.62 |
Jun 30 2017 |
11544 |
423.62 |
Jun 23 2017 |
11543 |
423.62 |
Jun 16 2017 |
11545 |
423.62 |
Jun 09 2017 |
11520 |
423.62 |
Jun 02 2017 |
11522 |
423.62 |
May 26 2017 |
11396 |
423.62 |
May 19 2017 |
11416 |
423.62 |
May 12 2017 |
11370 |
423.62 |
May 05 2017 |
11344 |
423.62 |
Apr 28 2017 |
11328 |
423.62 |
Apr 21 2017 |
11310 |
423.62 |
Apr 14 2017 |
11324 |
423.62 |
Apr 07 2017 |
11325 |
423.62 |
Mar 31 2017 |
11325 |
423.62 |
Mar 24 2017 |
11325 |
423.62 |
Mar 17 2017 |
11312 |
423.62 |
Mar 10 2017 |
11326 |
423.62 |
Mar 03 2017 |
11326 |
423.62 |
Feb 24 2017 |
11325 |
423.62 |
Feb 17 2017 |
11337 |
423.62 |
Feb 10 2017 |
11356 |
423.62 |
Feb 03 2017 |
11351 |
423.62 |
Jan 27 2017 |
11364 |
423.62 |
Jan 20 2017 |
11382 |
423.62 |
Jan 13 2017 |
11395 |
423.62 |
Jan 06 2017 |
11578 |
423.62 |
Dec 30 2016 |
11647 |
423.62 |
Dec 23 2016 |
11648 |
423.62 |
Dec 16 2016 |
11684 |
423.62 |
Dec 09 2016 |
11739 |
423.62 |
Dec 02 2016 |
11941 |
423.62 |
Nov 25 2016 |
11862 |
423.62 |
Nov 18 2016 |
11955 |
423.62 |
Nov 11 2016 |
12099 |
423.62 |
Nov 04 2016 |
12081 |
423.62 |
Oct 28 2016 |
12851 |
431.9 |
Oct 21 2016 |
12939 |
431.9 |
Oct 14 2016 |
12991 |
433.2 |
Oct 07 2016 |
12573 |
429.8 |
Sep 30 2016 |
13468 |
438.23 |
Sep 23 2016 |
13231 |
438.23 |
Sep 16 2016 |
13212 |
440.41 |
Sep 09 2016 |
13114 |
440.41 |
Sep 02 2016 |
13066 |
440.41 |
Aug 26 2016 |
13089 |
440.41 |
Aug 19 2016 |
12794 |
440.41 |
Aug 12 2016 |
12783 |
440.41 |
Aug 05 2016 |
12800 |
440.41 |
Jul 29 2016 |
12801 |
440.41 |
Jul 22 2016 |
12780 |
440.41 |
Jun 28 2016 |
12781 |
440.41 |
Jun 21 2016 |
12833 |
440.41 |
Jun 14 2016 |
12833 |
440.41 |
Jun 07 2016 |
12834 |
440.41 |
May 31 2016 |
12840 |
440.41 |
May 24 2016 |
12840 |
440.41 |
May 17 2016 |
12828 |
440.41 |
May 10 2016 |
12828 |
440.41 |
May 03 2016 |
12829 |
440.41 |
Apr 26 2016 |
12829 |
440.41 |
Apr 19 2016 |
12816 |
440.41 |
Apr 12 2016 |
12849 |
440.41 |
Apr 05 2016 |
12849 |
440.41 |
Mar 29 2016 |
12849 |
440.41 |
Mar 22 2016 |
12842 |
440.41 |
Mar 15 2016 |
12840 |
440.41 |
Mar 08 2016 |
12852 |
440.41 |
Mar 01 2016 |
12848 |
440.41 |
Feb 23 2016 |
12842 |
440.41 |
Feb 16 2016 |
12793 |
440.41 |
Feb 09 2016 |
12793 |
440.41 |
Feb 02 2016 |
12739 |
440.41 |
Jan 26 2016 |
12768 |
440.41 |
Jan 19 2016 |
12778 |
440.41 |
Jan 12 2016 |
12377 |
440.41 |
Jan 05 2016 |
12711 |
440.41 |
Dec 29 2015 |
12728 |
440.41 |
Dec 22 2015 |
12601 |
440.41 |
Dec 15 2015 |
12522 |
440.41 |
Dec 08 2015 |
12718 |
440.41 |
Dec 01 2015 |
12822 |
441.64 |
Nov 24 2015 |
12729 |
441.64 |
Nov 17 2015 |
12985 |
446.91 |
Nov 10 2015 |
17372 |
488.28 |
Nov 03 2015 |
17398 |
488.28 |
Oct 27 2015 |
17404 |
488.28 |
Oct 20 2015 |
20055 |
513.38 |
Oct 13 2015 |
20941 |
528.07 |
Oct 06 2015 |
20925 |
528.07 |
Sep 29 2015 |
19343 |
512.54 |
Sep 22 2015 |
15897 |
494.15 |
Sep 15 2015 |
18821 |
494.15 |
Sep 14 2015 |
16825 |
494.15 |
Sep 07 2015 |
16795 |
494.15 |
Aug 31 2015 |
16810 |
494.15 |
Aug 24 2015 |
16721 |
494.15 |
Aug 17 2015 |
16747 |
494.15 |
Aug 10 2015 |
16760 |
494.15 |
Aug 03 2015 |
16759 |
494.15 |
Jul 27 2015 |
16759 |
494.15 |
Jul 20 2015 |
16758 |
494.15 |
Jul 13 2015 |
16758 |
494.15 |
Jul 06 2015 |
16758 |
494.15 |
Jun 29 2015 |
16758 |
494.15 |
Jun 22 2015 |
16758 |
494.15 |
Jun 15 2015 |
16758 |
494.15 |
Jun 08 2015 |
16874 |
494.15 |
Jun 01 2015 |
16874 |
494.15 |
May 25 2015 |
16874 |
494.15 |
May 18 2015 |
16874 |
494.15 |
May 11 2015 |
16874 |
494.15 |
May 04 2015 |
16874 |
494.15 |
Apr 27 2015 |
16853 |
494.15 |
Apr 20 2015 |
16840 |
494.15 |
Apr 13 2015 |
16840 |
494.15 |
Apr 06 2015 |
16866 |
494.15 |
Mar 30 2015 |
16866 |
494.15 |
Mar 23 2015 |
16881 |
494.15 |
Mar 16 2015 |
16872 |
494.15 |
Mar 09 2015 |
16871 |
494.15 |
Mar 02 2015 |
16861 |
494.15 |
Feb 23 2015 |
16744 |
494.15 |
Feb 16 2015 |
16726 |
494.15 |
Feb 09 2015 |
16737 |
494.15 |
Feb 02 2015 |
16739 |
494.15 |
Jan 26 2015 |
16727 |
494.15 |
Jan 19 2015 |
16709 |
494.15 |
Jan 12 2015 |
16586 |
494.15 |
Jan 05 2015 |
16876 |
494.15 |
Dec 29 2014 |
16865 |
494.15 |
Dec 22 2014 |
16919 |
494.15 |
Dec 15 2014 |
16641 |
494.15 |
Dec 08 2014 |
16794 |
494.15 |
Dec 01 2014 |
16001 |
485.63 |
Nov 24 2014 |
16033 |
485.63 |
Nov 17 2014 |
16184 |
485.63 |
Nov 10 2014 |
16266 |
485.63 |
Nov 03 2014 |
16166 |
485.63 |
Oct 27 2014 |
15439 |
478.45 |
Oct 20 2014 |
14511 |
468.02 |
Oct 13 2014 |
14407 |
468.02 |
Oct 06 2014 |
14261 |
468.54 |
Sep 29 2014 |
15729 |
480.78 |
Sep 22 2014 |
15814 |
480.64 |
Sep 15 2014 |
15700 |
480.64 |
Sep 08 2014 |
15675 |
480.64 |
Sep 01 2014 |
15720 |
480.64 |
Aug 25 2014 |
15734 |
480.64 |
Aug 18 2014 |
15739 |
480.64 |
Aug 11 2014 |
15739 |
480.64 |
Aug 04 2014 |
15739 |
480.64 |
Jul 28 2014 |
15739 |
480.64 |
Jul 21 2014 |
15758 |
480.64 |
Jul 14 2014 |
15758 |
480.64 |
Jul 07 2014 |
15758 |
480.64 |
Jun 30 2014 |
15758 |
480.64 |
Jun 23 2014 |
15758 |
480.64 |
Jun 16 2014 |
15758 |
480.64 |
Jun 09 2014 |
15758 |
480.64 |
Jun 02 2014 |
15758 |
480.64 |
May 26 2014 |
15758 |
480.64 |
May 19 2014 |
15758 |
480.64 |
May 12 2014 |
15759 |
480.64 |
May 05 2014 |
15759 |
480.64 |
Apr 28 2014 |
15760 |
480.64 |
Apr 21 2014 |
15760 |
480.64 |
Apr 14 2014 |
15780 |
480.64 |
Apr 07 2014 |
15780 |
480.64 |
Mar 31 2014 |
15781 |
480.64 |
Mar 24 2014 |
15781 |
480.64 |
Mar 17 2014 |
15781 |
480.64 |
Mar 10 2014 |
15781 |
480.64 |
Mar 03 2014 |
15781 |
480.64 |
Feb 24 2014 |
15776 |
480.64 |
Feb 17 2014 |
15790 |
480.64 |
Feb 10 2014 |
15789 |
480.64 |
Feb 03 2014 |
15777 |
480.64 |
Jan 27 2014 |
15842 |
480.64 |
Jan 20 2014 |
15803 |
480.64 |
Jan 13 2014 |
15614 |
480.64 |
Jan 06 2014 |
15587 |
480.64 |
Dec 30 2013 |
15724 |
480.64 |
Dec 23 2013 |
15507 |
480.64 |
Dec 16 2013 |
15335 |
480.64 |
Dec 09 2013 |
16060 |
487.71 |
Dec 02 2013 |
16285 |
487.71 |
Nov 25 2013 |
16526 |
487.71 |
Nov 18 2013 |
16349 |
484.78 |
Nov 11 2013 |
16336 |
484.78 |
Nov 04 2013 |
17537 |
498.01 |
Oct 28 2013 |
17428 |
498.01 |
Oct 21 2013 |
17080 |
498.2 |
Oct 14 2013 |
17068 |
498.2 |
Oct 07 2013 |
17181 |
500.46 |
Sep 30 2013 |
17547 |
505.08 |
Sep 23 2013 |
17664 |
506.98 |
Sep 16 2013 |
17903 |
510.93 |
Sep 09 2013 |
18347 |
516.55 |
Sep 02 2013 |
18474 |
516.55 |
Aug 26 2013 |
18438 |
516.55 |
Aug 19 2013 |
18458 |
516.55 |
Aug 12 2013 |
18458 |
516.55 |
Aug 05 2013 |
18460 |
516.55 |
Jul 29 2013 |
18461 |
516.55 |
Jul 22 2013 |
18506 |
516.55 |
Jul 15 2013 |
18506 |
516.55 |
Jul 08 2013 |
18506 |
516.55 |
Jul 01 2013 |
18506 |
516.55 |
Jun 24 2013 |
18507 |
516.55 |
Jun 17 2013 |
18507 |
516.55 |
Jun 10 2013 |
18507 |
516.55 |
Jun 03 2013 |
18507 |
516.55 |
May 27 2013 |
18507 |
516.55 |
May 20 2013 |
18507 |
516.55 |
May 13 2013 |
18507 |
516.55 |
May 06 2013 |
18507 |
516.55 |
Apr 29 2013 |
18507 |
516.55 |
Apr 22 2013 |
18471 |
516.55 |
Apr 15 2013 |
18478 |
516.55 |
Apr 08 2013 |
18478 |
516.55 |
Apr 01 2013 |
18478 |
516.55 |
Mar 25 2013 |
18471 |
516.55 |
Mar 18 2013 |
18471 |
516.55 |
Mar 11 2013 |
18471 |
516.55 |
Mar 04 2013 |
18471 |
516.55 |
Feb 25 2013 |
18471 |
516.55 |
Feb 18 2013 |
18474 |
516.55 |
Feb 11 2013 |
18483 |
516.55 |
Feb 04 2013 |
18445 |
516.55 |
Jan 28 2013 |
18481 |
516.55 |
Jan 21 2013 |
18492 |
516.55 |
Jan 14 2013 |
18597 |
516.55 |
Jan 07 2013 |
18549 |
516.55 |
Dec 31 2012 |
18549 |
516.55 |
Dec 24 2012 |
18540 |
516.55 |
Dec 17 2012 |
18542 |
516.55 |
Dec 10 2012 |
18369 |
516.55 |
Dec 03 2012 |
18172 |
512.06 |
Nov 26 2012 |
18060 |
512.06 |
Nov 19 2012 |
17758 |
507.17 |
Nov 12 2012 |
17856 |
507.17 |
Nov 05 2012 |
17844 |
507.17 |
Oct 29 2012 |
17994 |
507.17 |
Oct 22 2012 |
16905 |
495.71 |
Oct 15 2012 |
16701 |
495.71 |
Oct 02 2012 |
16850 |
503.57 |
Sep 26 2012 |
16847 |
503.91 |
Sep 20 2012 |
16800 |
504.99 |
Sep 13 2012 |
16073 |
499.32 |
Jan 19 2012 |
17841 |
531.59 |
Dec 29 2011 |
17719 |
531.57 |
Dec 13 2011 |
17499 |
531.55 |
Dec 09 2011 |
17523 |
531.55 |
Dec 01 2011 |
17548 |
531.54 |
Nov 25 2011 |
17756 |
531.54 |
Nov 17 2011 |
17911 |
534.15 |
Nov 10 2011 |
18953 |
543.85 |
Nov 04 2011 |
19009 |
544.2 |
Oct 28 2011 |
17809 |
529.93 |
Oct 21 2011 |
18120 |
532.86 |
Oct 14 2011 |
17861 |
531.11 |
Oct 07 2011 |
17318 |
528.61 |
Sep 30 2011 |
16353 |
518.38 |
Sep 27 2011 |
15591 |
513.66 |
Sep 23 2011 |
15473 |
513.5 |
Sep 16 2011 |
13401 |
492.36 |
Sep 09 2011 |
13069 |
492.4 |
Jan 13 2011 |
12942 |
493.11 |
Dec 28 2010 |
13165 |
493.13 |
Dec 14 2010 |
13049 |
493.15 |
Dec 03 2010 |
13139 |
493.16 |
Nov 26 2010 |
13237 |
494.86 |
Nov 19 2010 |
13304 |
497.33 |
Nov 12 2010 |
13093 |
497.33 |
Nov 04 2010 |
15020 |
523.79 |
Oct 28 2010 |
13989 |
515.17 |
Oct 22 2010 |
14028 |
517.64 |
Oct 14 2010 |
13579 |
514.23 |
Oct 05 2010 |
11723 |
499.91 |
Sep 29 2010 |
12230 |
503.27 |
Sep 24 2010 |
12293 |
511.93 |
Sep 17 2010 |
11589 |
507.88 |
Sep 10 2010 |
11354 |
507.88 |
Aug 15 2010 |
9572 |
506.13 |
Jan 29 2010 |
11325 |
507.88 |
Jan 15 2010 |
11274 |
507.88 |
Jan 08 2010 |
11141 |
507.88 |
Dec 18 2009 |
10731 |
507.88 |
Dec 09 2009 |
10577 |
507.88 |
Dec 04 2009 |
10315 |
507.88 |
Nov 27 2009 |
10240 |
507.88 |
Nov 20 2009 |
10394 |
518.44 |
Nov 13 2009 |
9845 |
518.44 |
Nov 06 2009 |
9088 |
505.8 |
Oct 30 2009 |
11102 |
513.62 |
Oct 23 2009 |
10327 |
508.55 |
Oct 16 2009 |
9405 |
495.07 |
Oct 09 2009 |
9214 |
494.01 |
Oct 02 2009 |
8973 |
497.43 |
Sep 25 2009 |
8317 |
492.99 |
Sep 18 2009 |
8114 |
491.95 |
Sep 11 2009 |
8029 |
491.95 |
Jan 30 2009 |
7870 |
491.95 |
Jan 09 2009 |
7279 |
491.95 |
Dec 18 2008 |
7064 |
491.95 |
Dec 12 2008 |
7086 |
491.95 |
Dec 05 2008 |
7109 |
491.95 |
Nov 28 2008 |
6939 |
491.95 |
Nov 21 2008 |
6924 |
491.95 |
Nov 14 2008 |
6694 |
491.95 |
Nov 07 2008 |
6574 |
491.95 |
Oct 31 2008 |
5838 |
484.79 |
Oct 24 2008 |
5795 |
487.22 |
Oct 17 2008 |
5374 |
489.17 |
Oct 10 2008 |
5181 |
489.17 |
Oct 03 2008 |
4506 |
480.32 |
Sep 26 2008 |
4173 |
478.15 |
Sep 19 2008 |
4343 |
485.57 |
Feb 01 2008 |
4173 |
485.57 |
Dec 12 2007 |
4084 |
485.57 |
Dec 07 2007 |
4057 |
485.57 |
Nov 30 2007 |
3957 |
485.57 |
Nov 23 2007 |
3937 |
485.57 |
Nov 16 2007 |
4086 |
485.57 |
Nov 09 2007 |
4050 |
485.57 |
Nov 02 2007 |
4056 |
492.53 |
Oct 26 2007 |
4111 |
498.71 |
Oct 19 2007 |
4713 |
535.66 |
Oct 12 2007 |
4495 |
528.1 |
Oct 05 2007 |
4554 |
554.43 |
Sep 28 2007 |
4097 |
529.29 |
Sep 21 2007 |
3863 |
532.75 |
Sep 14 2007 |
3740 |
532.75 |
Aug 24 2007 |
3647 |
532.75 |
Dec 14 2006 |
3407 |
532.75 |
Dec 08 2006 |
3382 |
532.75 |
Dec 01 2006 |
3298 |
532.75 |
Nov 24 2006 |
3221 |
532.75 |
Nov 17 2006 |
2936 |
532.75 |
Nov 10 2006 |
2821 |
532.75 |
Nov 03 2006 |
2829 |
556.69 |
Oct 27 2006 |
2671 |
565.02 |
Oct 20 2006 |
2147 |
533.44 |
Oct 13 2006 |
1770 |
530.76 |
Oct 06 2006 |
1432 |
530.76 |
Sep 29 2006 |
905 |
537.21 |