| Nov 23 2018 |
32564 |
714.87 |
| Nov 16 2018 |
32911 |
694.26 |
| Nov 09 2018 |
33189 |
694.26 |
| Nov 02 2018 |
32075 |
657.36 |
| Oct 26 2018 |
32452 |
667.67 |
| Oct 19 2018 |
32675 |
667.67 |
| Oct 12 2018 |
32466 |
667.67 |
| Oct 05 2018 |
32237 |
667.67 |
| Sep 28 2018 |
32356 |
667.67 |
| Sep 21 2018 |
32490 |
667.67 |
| Sep 14 2018 |
32004 |
667.67 |
| Sep 07 2018 |
28476 |
612.51 |
| Aug 31 2018 |
28181 |
612.51 |
| Aug 24 2018 |
28099 |
612.51 |
| Aug 17 2018 |
28088 |
612.51 |
| Aug 10 2018 |
28104 |
612.51 |
| Aug 03 2018 |
28139 |
612.51 |
| Jul 27 2018 |
28157 |
612.51 |
| Jul 20 2018 |
28185 |
612.51 |
| Jul 13 2018 |
28186 |
612.51 |
| Jul 06 2018 |
28160 |
612.51 |
| Jun 29 2018 |
28241 |
612.51 |
| Jun 22 2018 |
28241 |
612.51 |
| Jun 15 2018 |
28263 |
612.51 |
| Jun 08 2018 |
28302 |
612.51 |
| Jun 01 2018 |
28279 |
612.51 |
| May 25 2018 |
28315 |
612.51 |
| May 18 2018 |
28255 |
612.51 |
| May 11 2018 |
28285 |
612.51 |
| May 04 2018 |
28408 |
612.51 |
| Apr 27 2018 |
28395 |
612.51 |
| Apr 20 2018 |
28464 |
612.51 |
| Apr 13 2018 |
28456 |
612.51 |
| Apr 06 2018 |
28456 |
612.51 |
| Mar 30 2018 |
28455 |
612.51 |
| Mar 23 2018 |
28455 |
612.51 |
| Mar 16 2018 |
28435 |
612.51 |
| Mar 09 2018 |
28435 |
612.51 |
| Mar 02 2018 |
28443 |
612.51 |
| Feb 23 2018 |
28437 |
612.51 |
| Feb 16 2018 |
28454 |
612.51 |
| Feb 09 2018 |
28442 |
612.51 |
| Feb 02 2018 |
28471 |
612.51 |
| Jan 26 2018 |
28503 |
612.51 |
| Jan 19 2018 |
28391 |
612.51 |
| Jan 12 2018 |
27919 |
612.51 |
| Jan 05 2018 |
28108 |
612.51 |
| Dec 29 2017 |
28196 |
612.51 |
| Dec 22 2017 |
28189 |
612.51 |
| Dec 15 2017 |
28235 |
612.51 |
| Dec 08 2017 |
28675 |
612.51 |
| Dec 01 2017 |
29007 |
612.51 |
| Nov 24 2017 |
29032 |
612.51 |
| Nov 17 2017 |
28211 |
597.22 |
| Nov 10 2017 |
31276 |
627.32 |
| Nov 03 2017 |
32199 |
638.26 |
| Oct 27 2017 |
31008 |
618.15 |
| Oct 20 2017 |
30954 |
618.15 |
| Oct 13 2017 |
30653 |
618.15 |
| Oct 06 2017 |
30352 |
618.15 |
| Sep 29 2017 |
30357 |
618.15 |
| Sep 22 2017 |
30233 |
619.16 |
| Sep 15 2017 |
29168 |
606.28 |
| Sep 08 2017 |
34588 |
729.56 |
| Sep 01 2017 |
34589 |
729.56 |
| Aug 25 2017 |
34563 |
729.56 |
| Aug 18 2017 |
34593 |
729.56 |
| Aug 11 2017 |
34399 |
729.56 |
| Aug 04 2017 |
34423 |
729.56 |
| Jul 28 2017 |
34420 |
729.56 |
| Jul 21 2017 |
34461 |
729.56 |
| Jul 14 2017 |
34450 |
729.56 |
| Jul 07 2017 |
34445 |
729.56 |
| Jun 30 2017 |
34462 |
729.56 |
| Jun 23 2017 |
34461 |
729.56 |
| Jun 16 2017 |
34476 |
729.56 |
| Jun 09 2017 |
34443 |
729.56 |
| Jun 02 2017 |
34438 |
729.56 |
| May 26 2017 |
34195 |
729.56 |
| May 19 2017 |
34240 |
729.56 |
| May 12 2017 |
34177 |
729.56 |
| May 05 2017 |
34046 |
729.56 |
| Apr 28 2017 |
33993 |
729.56 |
| Apr 21 2017 |
33960 |
729.56 |
| Apr 14 2017 |
34020 |
729.56 |
| Apr 07 2017 |
34021 |
729.56 |
| Mar 31 2017 |
34020 |
729.56 |
| Mar 24 2017 |
34022 |
729.56 |
| Mar 17 2017 |
34025 |
729.56 |
| Mar 10 2017 |
34047 |
729.56 |
| Mar 03 2017 |
34047 |
729.56 |
| Feb 24 2017 |
34051 |
729.56 |
| Feb 17 2017 |
34072 |
729.56 |
| Feb 10 2017 |
34100 |
729.56 |
| Feb 03 2017 |
34098 |
729.56 |
| Jan 27 2017 |
34049 |
729.56 |
| Jan 20 2017 |
34068 |
729.56 |
| Jan 13 2017 |
34110 |
729.56 |
| Jan 06 2017 |
34482 |
729.56 |
| Dec 30 2016 |
34572 |
729.56 |
| Dec 23 2016 |
34564 |
729.56 |
| Dec 16 2016 |
34630 |
729.56 |
| Dec 09 2016 |
34926 |
729.56 |
| Dec 02 2016 |
35752 |
729.56 |
| Nov 25 2016 |
35603 |
729.56 |
| Nov 18 2016 |
36343 |
729.56 |
| Nov 11 2016 |
36721 |
711.4 |
| Nov 04 2016 |
36985 |
711.4 |
| Oct 28 2016 |
37087 |
711.4 |
| Oct 21 2016 |
37228 |
711.4 |
| Oct 14 2016 |
37397 |
711.4 |
| Oct 07 2016 |
37159 |
711.4 |
| Sep 30 2016 |
37080 |
711.4 |
| Sep 23 2016 |
36486 |
711.4 |
| Sep 16 2016 |
35880 |
711.4 |
| Oct 06 2015 |
33733 |
702.27 |
| Sep 29 2015 |
33546 |
702.27 |
| Sep 22 2015 |
33267 |
702.27 |
| Sep 15 2015 |
11448 |
618.79 |
| Sep 14 2015 |
28030 |
618.79 |
| Sep 07 2015 |
27921 |
618.79 |
| Aug 31 2015 |
28020 |
618.79 |
| Aug 24 2015 |
27916 |
618.79 |
| Aug 17 2015 |
27973 |
618.79 |
| Aug 10 2015 |
27991 |
618.79 |
| Aug 03 2015 |
27991 |
618.79 |
| Jul 27 2015 |
27991 |
618.79 |
| Jul 20 2015 |
27990 |
618.79 |
| Jul 13 2015 |
27990 |
618.79 |
| Jul 06 2015 |
27990 |
618.79 |
| Jun 29 2015 |
27990 |
618.79 |
| Jun 22 2015 |
27990 |
618.79 |
| Jun 15 2015 |
27990 |
618.79 |
| Jun 08 2015 |
28198 |
618.79 |
| Jun 01 2015 |
28198 |
618.79 |
| May 25 2015 |
28198 |
618.79 |
| May 18 2015 |
28198 |
618.79 |
| May 11 2015 |
28198 |
618.79 |
| May 04 2015 |
28198 |
618.79 |
| Apr 27 2015 |
28168 |
618.79 |
| Apr 20 2015 |
28150 |
618.79 |
| Apr 13 2015 |
28148 |
618.79 |
| Apr 06 2015 |
28189 |
618.79 |
| Mar 30 2015 |
28189 |
618.79 |
| Mar 23 2015 |
28211 |
618.79 |
| Mar 16 2015 |
28180 |
618.79 |
| Mar 09 2015 |
28179 |
618.79 |
| Mar 02 2015 |
28158 |
618.79 |
| Feb 23 2015 |
27964 |
618.79 |
| Feb 16 2015 |
27930 |
618.79 |
| Feb 09 2015 |
27940 |
618.79 |
| Feb 02 2015 |
27950 |
618.79 |
| Jan 26 2015 |
27930 |
618.79 |
| Jan 19 2015 |
27900 |
618.79 |
| Jan 12 2015 |
27760 |
618.79 |
| Jan 05 2015 |
28089 |
618.79 |
| Dec 29 2014 |
28085 |
618.79 |
| Dec 22 2014 |
28141 |
618.79 |
| Dec 15 2014 |
27731 |
618.79 |
| Dec 08 2014 |
28039 |
618.79 |
| Dec 01 2014 |
28194 |
618.79 |
| Nov 24 2014 |
28216 |
618.79 |
| Nov 17 2014 |
28515 |
618.79 |
| Nov 10 2014 |
28745 |
618.79 |
| Nov 03 2014 |
28703 |
618.79 |
| Oct 27 2014 |
28653 |
618.79 |
| Oct 20 2014 |
28825 |
618.79 |
| Oct 13 2014 |
28741 |
618.79 |
| Oct 06 2014 |
21062 |
535.32 |
| Sep 29 2014 |
21258 |
535.32 |
| Oct 14 2013 |
19464 |
523.04 |
| Oct 07 2013 |
19309 |
523.04 |
| Sep 30 2013 |
19189 |
523.04 |
| Sep 23 2013 |
19160 |
523.04 |
| Sep 16 2013 |
19003 |
523.04 |
| Sep 09 2013 |
18919 |
523.04 |
| Sep 02 2013 |
19047 |
523.04 |
| Aug 26 2013 |
19008 |
523.04 |
| Aug 19 2013 |
19030 |
523.04 |
| Aug 12 2013 |
19030 |
523.04 |
| Aug 05 2013 |
19032 |
523.04 |
| Jul 29 2013 |
19033 |
523.04 |
| Jul 22 2013 |
19078 |
523.04 |
| Jul 15 2013 |
19078 |
523.04 |
| Jul 08 2013 |
19078 |
523.04 |
| Jul 01 2013 |
19078 |
523.04 |
| Jun 24 2013 |
19079 |
523.04 |
| Jun 17 2013 |
19079 |
523.04 |
| Jun 10 2013 |
19079 |
523.04 |
| Jun 03 2013 |
19079 |
523.04 |
| May 27 2013 |
19079 |
523.04 |
| May 20 2013 |
19079 |
523.04 |
| May 13 2013 |
19079 |
523.04 |
| May 06 2013 |
19079 |
523.04 |
| Apr 29 2013 |
19079 |
523.04 |
| Apr 22 2013 |
19040 |
523.04 |
| Apr 15 2013 |
19047 |
523.04 |
| Apr 08 2013 |
19047 |
523.04 |
| Apr 01 2013 |
19047 |
523.04 |
| Mar 25 2013 |
19039 |
523.04 |
| Mar 18 2013 |
19039 |
523.04 |
| Mar 11 2013 |
19039 |
523.04 |
| Mar 04 2013 |
19039 |
523.04 |
| Feb 25 2013 |
19039 |
523.04 |
| Feb 18 2013 |
19042 |
523.04 |
| Feb 11 2013 |
19051 |
523.04 |
| Feb 04 2013 |
19017 |
523.04 |
| Jan 28 2013 |
19053 |
523.04 |
| Jan 21 2013 |
19068 |
523.04 |
| Jan 14 2013 |
19175 |
523.04 |
| Jan 07 2013 |
19129 |
523.04 |
| Dec 31 2012 |
19139 |
523.04 |
| Dec 24 2012 |
19136 |
523.04 |
| Dec 17 2012 |
19137 |
523.04 |
| Dec 10 2012 |
18949 |
523.04 |
| Dec 03 2012 |
19156 |
523.04 |
| Nov 26 2012 |
19066 |
523.04 |
| Nov 19 2012 |
19120 |
523.04 |
| Nov 12 2012 |
19200 |
523.04 |
| Nov 05 2012 |
19237 |
523.04 |
| Oct 29 2012 |
12997 |
454.77 |
| Oct 22 2012 |
9800 |
420.64 |
| Oct 15 2012 |
9719 |
420.64 |
| Oct 02 2012 |
9539 |
420.64 |
| Sep 26 2012 |
9554 |
420.64 |
| Sep 20 2012 |
9510 |
420.64 |
| Sep 13 2012 |
9432 |
420.64 |
| Jan 19 2012 |
8429 |
416.99 |
| Dec 29 2011 |
8357 |
416.99 |
| Dec 13 2011 |
8255 |
416.99 |
| Dec 09 2011 |
8269 |
416.99 |
| Dec 01 2011 |
8259 |
416.99 |
| Nov 25 2011 |
8336 |
416.99 |
| Nov 17 2011 |
10959 |
449.94 |
| Nov 10 2011 |
11203 |
450.53 |
| Nov 04 2011 |
11212 |
451.01 |
| Oct 28 2011 |
18133 |
534.3 |
| Oct 21 2011 |
18221 |
534.28 |
| Oct 14 2011 |
18072 |
534.26 |
| Oct 07 2011 |
17700 |
534.25 |
| Sep 30 2011 |
17545 |
534.23 |
| Sep 27 2011 |
17118 |
534.23 |
| Sep 23 2011 |
17009 |
534.22 |
| Sep 16 2011 |
16440 |
534.2 |
| Sep 09 2011 |
15990 |
534.19 |
| Jan 13 2011 |
15746 |
533.97 |
| Dec 28 2010 |
15966 |
533.97 |
| Dec 14 2010 |
15804 |
533.96 |
| Dec 03 2010 |
15954 |
533.95 |
| Nov 26 2010 |
16108 |
536.19 |
| Nov 19 2010 |
17754 |
562.9 |
| Nov 12 2010 |
17246 |
559.59 |
| Nov 04 2010 |
20408 |
607.97 |
| Oct 28 2010 |
19670 |
604.32 |
| Oct 22 2010 |
19520 |
604.34 |
| Oct 14 2010 |
19253 |
604.36 |
| Oct 05 2010 |
18626 |
619.71 |
| Sep 29 2010 |
19033 |
617.19 |
| Sep 24 2010 |
18240 |
617.19 |
| Sep 17 2010 |
17749 |
624.16 |
| Sep 10 2010 |
17364 |
624.16 |
| Aug 15 2010 |
13500 |
604.86 |
| Jan 29 2010 |
17320 |
624.16 |
| Jan 15 2010 |
17263 |
624.16 |
| Jan 08 2010 |
17112 |
624.16 |
| Dec 18 2009 |
16598 |
624.16 |
| Dec 09 2009 |
16385 |
624.16 |
| Dec 04 2009 |
15930 |
624.16 |
| Nov 27 2009 |
16429 |
642.94 |
| Nov 20 2009 |
15112 |
622.42 |
| Nov 13 2009 |
15021 |
642.94 |
| Nov 06 2009 |
14795 |
643.65 |
| Oct 30 2009 |
17646 |
643.65 |
| Oct 23 2009 |
17105 |
643.65 |
| Oct 16 2009 |
16782 |
643.65 |
| Oct 09 2009 |
16002 |
625.94 |
| Oct 02 2009 |
16409 |
669.86 |
| Sep 25 2009 |
15473 |
669.86 |
